Lands` End, Inc. (LE) Historical Prices & Data

Lands` End, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	15.22	14.66	14.86	14.95	0.61%
Nov 20, 2024	14.94	14.46	14.70	14.77	0.48%
Nov 19, 2024	15.06	14.69	14.82	14.80	-0.13%
Nov 18, 2024	15.49	14.88	15.40	15.04	-2.34%
Nov 15, 2024	16.21	15.23	16.12	15.40	-4.47%
Nov 14, 2024	16.60	15.99	16.43	16.11	-1.95%
Nov 13, 2024	17.29	16.32	16.83	16.37	-2.73%
Nov 12, 2024	17.10	16.40	16.62	16.56	-0.36%
Nov 11, 2024	16.92	16.09	16.09	16.71	3.85%
Nov 8, 2024	16.77	16.05	16.72	16.17	-3.29%
Nov 7, 2024	17.46	16.57	16.86	16.66	-1.19%
Nov 6, 2024	17.58	16.39	17.07	16.75	-1.87%
Nov 5, 2024	16.36	16.00	16.02	16.25	1.44%
Nov 4, 2024	16.29	15.83	15.83	16.08	1.58%
Nov 1, 2024	16.21	15.85	15.85	16.09	1.51%
Oct 31, 2024	16.41	15.57	16.31	15.74	-3.49%
Oct 30, 2024	16.96	16.21	16.38	16.37	-0.06%
Oct 29, 2024	16.71	16.24	16.52	16.40	-0.73%
Oct 28, 2024	16.94	16.50	16.50	16.72	1.33%
Oct 25, 2024	16.70	16.06	16.30	16.24	-0.37%
Oct 24, 2024	16.58	16.02	16.29	16.07	-1.35%
Oct 23, 2024	16.89	16.00	16.55	16.28	-1.63%
Oct 22, 2024	16.77	16.25	16.34	16.75	2.51%

Highest:17.58

Lowest:14.46

Average:16.06

Difference:-1.39

% Change:-8.51%

Data Vendor: Xignite Logo

Stocks