Lands` End, Inc. (LE) Historical Prices & Data

Lands` End, Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	16.29	15.83	15.83	16.08	1.58%
Nov 1, 2024	16.21	15.85	15.85	16.09	1.51%
Oct 31, 2024	16.41	15.57	16.31	15.74	-3.49%
Oct 30, 2024	16.96	16.21	16.38	16.37	-0.06%
Oct 29, 2024	16.71	16.24	16.52	16.40	-0.73%
Oct 28, 2024	16.94	16.50	16.50	16.72	1.33%
Oct 25, 2024	16.70	16.06	16.30	16.24	-0.37%
Oct 24, 2024	16.58	16.02	16.29	16.07	-1.35%
Oct 23, 2024	16.89	16.00	16.55	16.28	-1.63%
Oct 22, 2024	16.77	16.25	16.34	16.75	2.51%
Oct 21, 2024	17.78	16.45	17.64	16.50	-6.46%
Oct 18, 2024	18.28	17.39	17.90	17.68	-1.23%
Oct 17, 2024	19.88	17.62	19.80	17.86	-9.80%
Oct 16, 2024	19.80	18.95	19.12	19.80	3.56%
Oct 15, 2024	19.33	18.39	18.41	18.71	1.63%
Oct 14, 2024	18.53	17.19	17.25	18.32	6.20%
Oct 11, 2024	17.09	15.92	15.97	17.06	6.83%
Oct 10, 2024	16.32	15.53	16.32	16.07	-1.53%
Oct 9, 2024	16.69	16.20	16.61	16.57	-0.24%
Oct 8, 2024	16.90	16.38	16.43	16.56	0.79%
Oct 7, 2024	16.88	16.36	16.53	16.69	0.97%

Highest:19.88

Lowest:15.53

Average:16.88

Difference:-0.45

% Change:-2.72%

Data Vendor: Xignite Logo

Stocks