Lennar Corp. - Class A (LEN) Historical Prices & Data

Lennar Corp. - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	170.41	167.52	169.03	168.07	-0.57%
Nov 20, 2024	169.27	167.42	167.92	168.23	0.18%
Nov 19, 2024	169.48	166.31	167.92	168.75	0.49%
Nov 18, 2024	168.85	166.52	167.16	167.92	0.45%
Nov 15, 2024	170.50	167.94	168.65	168.85	0.12%
Nov 14, 2024	171.61	167.37	167.57	169.80	1.33%
Nov 13, 2024	169.56	165.94	169.13	166.33	-1.66%
Nov 12, 2024	171.16	166.08	170.91	166.18	-2.77%
Nov 11, 2024	174.38	171.69	173.31	172.30	-0.58%
Nov 8, 2024	173.98	171.00	172.00	172.58	0.34%
Nov 7, 2024	171.84	168.00	168.70	171.41	1.61%
Nov 6, 2024	168.95	163.94	168.11	168.70	0.35%
Nov 5, 2024	177.37	170.72	171.25	177.28	3.52%
Nov 4, 2024	176.18	170.87	170.89	172.63	1.02%
Nov 1, 2024	173.69	169.32	172.58	169.66	-1.69%
Oct 31, 2024	171.60	169.15	170.24	170.30	0.04%
Oct 30, 2024	172.94	169.04	170.16	171.50	0.79%
Oct 29, 2024	170.84	160.62	161.75	170.10	5.16%
Oct 28, 2024	175.80	172.53	174.87	174.09	-0.45%
Oct 25, 2024	176.83	173.00	176.83	173.28	-2.01%
Oct 24, 2024	176.37	172.73	173.56	175.88	1.34%
Oct 23, 2024	174.00	170.76	172.62	172.57	-0.03%
Oct 22, 2024	177.31	173.50	177.11	173.57	-2.00%
Oct 21, 2024	188.08	180.27	187.91	180.63	-3.87%

Highest:188.08

Lowest:160.62

Average:171.28

Difference:-19.84

% Change:-10.56%

Data Vendor: Xignite Logo

Stocks