LifeMD Inc (LFMD) Historical Prices & Data

LifeMD Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	5.77	5.40	5.47	5.69	4.02%
Nov 20, 2024	5.71	5.37	5.54	5.42	-2.17%
Nov 19, 2024	5.61	5.20	5.24	5.56	6.11%
Nov 18, 2024	5.53	5.24	5.45	5.26	-3.49%
Nov 15, 2024	6.15	5.42	6.00	5.49	-8.58%
Nov 14, 2024	6.90	5.96	6.70	5.97	-10.90%
Nov 13, 2024	7.54	6.91	7.29	6.99	-4.12%
Nov 12, 2024	7.31	6.78	7.04	7.16	1.70%
Nov 11, 2024	7.43	6.05	6.12	7.10	16.01%
Nov 8, 2024	6.14	5.34	5.50	5.85	6.36%
Nov 7, 2024	5.19	4.84	4.96	5.13	3.43%
Nov 6, 2024	5.09	4.60	4.80	5.06	5.42%
Nov 5, 2024	4.49	4.20	4.39	4.46	1.59%
Nov 4, 2024	4.50	4.22	4.29	4.38	2.10%
Nov 1, 2024	4.38	4.09	4.09	4.32	5.62%
Oct 31, 2024	4.24	4.03	4.18	4.08	-2.39%
Oct 30, 2024	4.34	3.99	4.28	4.15	-3.04%
Oct 29, 2024	4.39	4.26	4.39	4.31	-1.82%
Oct 28, 2024	4.46	4.32	4.35	4.39	1.03%
Oct 25, 2024	4.47	4.25	4.29	4.29	0.00%
Oct 24, 2024	4.40	4.22	4.40	4.25	-3.41%
Oct 23, 2024	4.56	4.30	4.39	4.39	0.00%
Oct 22, 2024	4.61	4.41	4.61	4.42	-4.12%

Highest:7.54

Lowest:3.99

Average:5.14

Difference:1.08

% Change:23.43%

Data Vendor: Xignite Logo

Stocks