LifeMD Inc (LFMD) Historical Prices & Data

LifeMD Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	4.49	4.20	4.39	4.46	1.59%
Nov 4, 2024	4.50	4.22	4.29	4.38	2.10%
Nov 1, 2024	4.38	4.09	4.09	4.32	5.62%
Oct 31, 2024	4.24	4.03	4.18	4.08	-2.39%
Oct 30, 2024	4.34	3.99	4.28	4.15	-3.04%
Oct 29, 2024	4.39	4.26	4.39	4.31	-1.82%
Oct 28, 2024	4.46	4.32	4.35	4.39	1.03%
Oct 25, 2024	4.47	4.25	4.29	4.29	0.00%
Oct 24, 2024	4.40	4.22	4.40	4.25	-3.41%
Oct 23, 2024	4.56	4.30	4.39	4.39	0.00%
Oct 22, 2024	4.61	4.41	4.61	4.42	-4.12%
Oct 21, 2024	4.79	4.47	4.75	4.49	-5.47%
Oct 18, 2024	4.79	4.60	4.60	4.68	1.74%
Oct 17, 2024	4.75	4.53	4.75	4.58	-3.58%
Oct 16, 2024	4.91	4.61	4.82	4.76	-1.24%
Oct 15, 2024	4.84	4.45	4.61	4.82	4.56%
Oct 14, 2024	4.90	4.41	4.41	4.64	5.22%
Oct 11, 2024	4.50	4.21	4.21	4.38	4.04%
Oct 10, 2024	4.46	4.10	4.46	4.21	-5.61%
Oct 9, 2024	4.67	4.44	4.65	4.45	-4.30%
Oct 8, 2024	4.89	4.65	4.76	4.67	-1.89%
Oct 7, 2024	4.90	4.67	4.85	4.76	-1.86%

Highest:4.91

Lowest:3.99

Average:4.45

Difference:-0.39

% Change:-8.04%

Data Vendor: Xignite Logo

Stocks