Li-Cycle Holdings Corp - Class A (LICY) Historical Prices & Data

Li-Cycle Holdings Corp - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	2.85	2.41	2.49	2.73	9.64%
Nov 1, 2024	2.58	2.17	2.54	2.56	0.79%
Oct 31, 2024	2.60	2.16	2.27	2.49	9.69%
Oct 30, 2024	2.09	2.00	2.01	2.05	1.99%
Oct 29, 2024	2.13	1.93	2.10	2.03	-3.33%
Oct 28, 2024	2.24	2.08	2.17	2.09	-3.69%
Oct 25, 2024	2.29	2.10	2.23	2.15	-3.59%
Oct 24, 2024	2.35	2.22	2.29	2.24	-2.18%
Oct 23, 2024	2.43	2.26	2.40	2.27	-5.42%
Oct 22, 2024	2.46	2.18	2.26	2.45	8.41%
Oct 21, 2024	2.43	2.21	2.25	2.31	2.67%
Oct 18, 2024	2.31	2.15	2.29	2.29	0.00%
Oct 17, 2024	2.30	2.24	2.28	2.27	-0.44%
Oct 16, 2024	2.38	2.08	2.33	2.28	-2.15%
Oct 15, 2024	2.38	2.23	2.26	2.33	3.10%
Oct 14, 2024	2.37	2.22	2.36	2.26	-4.24%
Oct 11, 2024	2.46	2.28	2.41	2.35	-2.49%
Oct 10, 2024	2.40	2.18	2.24	2.40	7.14%
Oct 9, 2024	2.41	2.17	2.22	2.25	1.35%
Oct 8, 2024	2.34	2.15	2.33	2.20	-5.58%
Oct 7, 2024	2.37	2.05	2.05	2.36	15.12%

Highest:2.85

Lowest:1.93

Average:2.30

Difference:0.68

% Change:33.17%

Data Vendor: Xignite Logo

Stocks