Li-Cycle Holdings Corp - Class A (LICY) Historical Prices & Data

Li-Cycle Holdings Corp - Class A
LICY
(NYSE)
Closed
2.08
-0.03 (-1.66%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
Pre Market:2.12+0.05 (+2.17%)
Open
2.14
High
2.14
Low
2.06

Li-Cycle Holdings Corp - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.14	2.06	2.14	2.08	-2.80%
Nov 20, 2024	2.32	2.05	2.27	2.11	-7.05%
Nov 19, 2024	2.38	2.12	2.23	2.30	3.14%
Nov 18, 2024	2.24	2.10	2.16	2.20	1.85%
Nov 15, 2024	2.32	2.00	2.28	2.05	-10.09%
Nov 14, 2024	2.58	2.29	2.58	2.31	-10.47%
Nov 13, 2024	2.76	2.50	2.62	2.58	-1.53%
Nov 12, 2024	2.94	2.51	2.93	2.64	-9.90%
Nov 11, 2024	3.03	2.75	3.02	2.87	-4.81%
Nov 8, 2024	4.98	3.00	4.97	3.30	-33.60%
Nov 7, 2024	4.00	3.00	3.26	3.61	10.74%
Nov 6, 2024	3.46	2.69	3.15	3.18	0.95%
Nov 5, 2024	4.02	2.74	2.75	3.80	38.18%
Nov 4, 2024	2.85	2.41	2.49	2.73	9.64%
Nov 1, 2024	2.58	2.17	2.54	2.56	0.79%
Oct 31, 2024	2.60	2.16	2.27	2.49	9.69%
Oct 30, 2024	2.09	2.00	2.01	2.05	1.99%
Oct 29, 2024	2.13	1.93	2.10	2.03	-3.33%
Oct 28, 2024	2.24	2.08	2.17	2.09	-3.69%
Oct 25, 2024	2.29	2.10	2.23	2.15	-3.59%
Oct 24, 2024	2.35	2.22	2.29	2.24	-2.18%
Oct 23, 2024	2.43	2.26	2.40	2.27	-5.42%
Oct 22, 2024	2.46	2.18	2.26	2.45	8.41%

Highest:4.98

Lowest:1.93

Average:2.53

Difference:-0.18

% Change:-7.96%

Data Vendor: Xignite Logo

Stocks