Linde Plc. (LIN) Historical Prices & Data

Linde Plc.
LIN
(Nasdaq - US)
Closed
450.03
+5.97 (+1.34%)
in:usd•As of: Nov 20, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
442.92
High
450.84
Low
441.65

Linde Plc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	450.90	441.53	443.74	450.14	1.44%
Nov 19, 2024	444.67	439.76	443.80	444.06	0.06%
Nov 18, 2024	449.26	445.29	446.53	448.57	0.46%
Nov 15, 2024	451.69	446.90	451.07	449.10	-0.44%
Nov 14, 2024	457.87	453.10	455.65	453.49	-0.47%
Nov 13, 2024	457.54	450.86	453.84	456.24	0.53%
Nov 12, 2024	460.29	453.58	458.27	455.59	-0.58%
Nov 11, 2024	462.38	455.35	459.48	456.44	-0.66%
Nov 8, 2024	465.62	459.21	465.33	459.48	-1.26%
Nov 7, 2024	467.98	463.59	465.00	465.47	0.10%
Nov 6, 2024	465.69	458.32	463.82	462.63	-0.26%
Nov 5, 2024	460.86	454.17	458.32	454.89	-0.75%
Nov 4, 2024	461.80	456.29	457.98	458.32	0.07%
Nov 1, 2024	459.33	453.50	456.51	457.31	0.18%
Oct 31, 2024	463.00	454.47	454.95	456.15	0.26%
Oct 30, 2024	475.00	472.34	473.27	473.40	0.03%
Oct 29, 2024	476.32	472.75	474.65	474.66	0.00%
Oct 28, 2024	478.00	473.71	475.81	476.00	0.04%
Oct 25, 2024	478.65	472.93	475.12	473.76	-0.29%
Oct 24, 2024	478.43	471.62	478.35	474.46	-0.81%
Oct 23, 2024	482.24	476.86	479.17	477.43	-0.36%
Oct 22, 2024	482.48	478.00	481.78	481.95	0.04%
Oct 21, 2024	485.49	481.06	484.95	483.36	-0.33%

Highest:485.49

Lowest:439.76

Average:462.73

Difference:-34.81

% Change:-7.18%

Data Vendor: Xignite Logo

Stocks