Lumentum Holdings Inc (LITE) Historical Prices & Data

Lumentum Holdings Inc
LITE
(Nasdaq - US)
Closed
85.59
+3.12 (+3.78%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:85.43-0.16 (-0.19%)
Open
86.31
High
90.46
Low
84.56

Lumentum Holdings Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	90.51	84.72	86.32	85.61	-0.82%
Nov 20, 2024	83.12	80.22	81.65	82.47	1.00%
Nov 19, 2024	82.97	79.00	79.68	82.48	3.51%
Nov 18, 2024	82.03	80.01	81.95	80.54	-1.72%
Nov 15, 2024	84.45	79.94	83.60	81.45	-2.57%
Nov 14, 2024	88.85	84.99	88.12	85.13	-3.39%
Nov 13, 2024	88.53	86.50	87.16	88.06	1.03%
Nov 12, 2024	88.69	85.87	86.04	86.65	0.71%
Nov 11, 2024	89.70	84.86	85.01	86.72	2.01%
Nov 8, 2024	88.00	81.03	86.50	83.85	-3.06%
Nov 7, 2024	73.90	72.07	73.07	73.64	0.78%
Nov 6, 2024	72.77	67.90	67.97	71.97	5.88%
Nov 5, 2024	66.64	64.60	64.93	66.18	1.93%
Nov 4, 2024	65.64	64.13	65.06	64.17	-1.37%
Nov 1, 2024	65.69	62.38	63.14	65.35	3.50%
Oct 31, 2024	65.09	62.78	65.09	63.87	-1.87%
Oct 30, 2024	66.28	64.62	64.64	65.35	1.10%
Oct 29, 2024	66.59	64.87	65.15	65.76	0.94%
Oct 28, 2024	65.70	64.46	64.94	64.96	0.03%
Oct 25, 2024	65.08	63.70	65.08	64.37	-1.09%
Oct 24, 2024	66.20	64.23	66.14	64.64	-2.27%
Oct 23, 2024	67.54	65.06	65.97	65.66	-0.47%
Oct 22, 2024	67.72	65.20	65.90	66.54	0.97%
Oct 21, 2024	65.82	63.46	65.11	65.56	0.69%

Highest:90.51

Lowest:62.38

Average:73.79

Difference:20.50

% Change:31.49%

Data Vendor: Xignite Logo

Stocks