Lumentum Holdings Inc (LITE) Historical Prices & Data

Lumentum Holdings Inc
LITE
(Nasdaq - US)
Closed
73.69
+1.72 (+2.39%)
in:usd•As of: Nov 07, 2024 15:59 UTC -5
After Market:93.11+19.42 (+26.35%)
Open
73.00
High
73.89
Low
72.26

Lumentum Holdings Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	73.90	72.07	73.07	73.64	0.78%
Nov 6, 2024	72.77	67.90	67.97	71.97	5.88%
Nov 5, 2024	66.64	64.60	64.93	66.18	1.93%
Nov 4, 2024	65.64	64.13	65.06	64.17	-1.37%
Nov 1, 2024	65.69	62.38	63.14	65.35	3.50%
Oct 31, 2024	65.09	62.78	65.09	63.87	-1.87%
Oct 30, 2024	66.28	64.62	64.64	65.35	1.10%
Oct 29, 2024	66.59	64.87	65.15	65.76	0.94%
Oct 28, 2024	65.70	64.46	64.94	64.96	0.03%
Oct 25, 2024	65.08	63.70	65.08	64.37	-1.09%
Oct 24, 2024	66.20	64.23	66.14	64.64	-2.27%
Oct 23, 2024	67.54	65.06	65.97	65.66	-0.47%
Oct 22, 2024	67.72	65.20	65.90	66.54	0.97%
Oct 21, 2024	65.82	63.46	65.11	65.56	0.69%
Oct 18, 2024	69.96	66.09	69.66	66.23	-4.92%
Oct 17, 2024	71.07	69.14	69.87	69.62	-0.36%
Oct 16, 2024	69.16	66.79	67.43	68.78	2.00%
Oct 15, 2024	70.09	66.30	69.40	66.58	-4.06%
Oct 14, 2024	69.40	67.88	68.68	69.23	0.80%
Oct 11, 2024	68.65	66.85	66.85	68.24	2.08%
Oct 10, 2024	67.92	66.47	67.11	67.10	-0.01%
Oct 9, 2024	68.17	66.84	67.50	67.68	0.27%
Oct 8, 2024	68.74	66.88	67.26	67.75	0.73%

Highest:73.90

Lowest:62.38

Average:66.92

Difference:6.38

% Change:9.49%

Data Vendor: Xignite Logo

Stocks