Comstock Inc (LODE) Historical Prices & Data

Comstock Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	0.37	0.34	0.37	0.35	-5.11%
Nov 19, 2024	0.37	0.31	0.36	0.37	1.44%
Nov 18, 2024	0.38	0.31	0.31	0.34	10.38%
Nov 15, 2024	0.33	0.28	0.32	0.31	-2.72%
Nov 14, 2024	0.34	0.32	0.34	0.32	-5.12%
Nov 13, 2024	0.36	0.34	0.34	0.34	0.44%
Nov 12, 2024	0.36	0.32	0.36	0.34	-5.20%
Nov 11, 2024	0.38	0.33	0.36	0.36	1.06%
Nov 8, 2024	0.39	0.36	0.38	0.37	-3.94%
Nov 7, 2024	0.39	0.37	0.38	0.38	-0.26%
Nov 6, 2024	0.40	0.36	0.39	0.37	-5.47%
Nov 5, 2024	0.41	0.36	0.38	0.40	5.08%
Nov 4, 2024	0.41	0.35	0.41	0.38	-7.37%
Nov 1, 2024	0.42	0.39	0.41	0.41	1.03%
Oct 31, 2024	0.43	0.39	0.42	0.41	-4.17%
Oct 30, 2024	0.45	0.42	0.44	0.42	-3.23%
Oct 29, 2024	0.46	0.42	0.44	0.43	-0.34%
Oct 28, 2024	0.44	0.42	0.42	0.44	5.21%
Oct 25, 2024	0.44	0.41	0.44	0.42	-4.55%
Oct 24, 2024	0.45	0.42	0.44	0.45	2.49%
Oct 23, 2024	0.50	0.41	0.48	0.44	-8.52%
Oct 22, 2024	0.49	0.43	0.46	0.49	6.09%
Oct 21, 2024	0.57	0.51	0.52	0.52	0.46%

Highest:0.57

Lowest:0.28

Average:0.39

Difference:-0.17

% Change:-32.86%

Data Vendor: Xignite Logo

Stocks