Dorian LPG Ltd (LPG) Historical Prices & Data

Dorian LPG Ltd Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	25.63	24.91	25.55	25.21	-1.33%
Nov 20, 2024	25.89	25.04	25.82	25.70	-0.46%
Nov 19, 2024	26.01	25.54	26.00	25.74	-1.00%
Nov 18, 2024	26.41	26.01	26.05	26.22	0.65%
Nov 15, 2024	27.73	25.97	27.66	26.00	-6.00%
Nov 14, 2024	28.11	27.49	27.60	27.55	-0.18%
Nov 13, 2024	27.58	26.56	26.65	27.36	2.66%
Nov 12, 2024	26.98	26.24	26.64	26.57	-0.26%
Nov 11, 2024	26.88	25.80	26.25	26.77	1.98%
Nov 8, 2024	27.32	26.44	27.09	26.86	-0.85%
Nov 7, 2024	28.89	27.43	28.25	27.53	-2.55%
Nov 6, 2024	28.23	27.50	27.50	28.17	2.44%
Nov 5, 2024	28.25	26.92	27.74	27.34	-1.44%
Nov 4, 2024	28.46	27.51	28.32	27.84	-1.70%
Nov 1, 2024	28.73	27.99	28.26	28.29	0.14%
Oct 31, 2024	29.25	27.64	28.87	27.85	-3.54%
Oct 30, 2024	29.25	28.34	29.19	28.55	-2.18%
Oct 29, 2024	29.87	29.17	29.58	29.30	-0.95%
Oct 28, 2024	29.98	29.30	29.68	29.68	0.00%
Oct 25, 2024	30.07	29.37	29.44	29.95	1.74%
Oct 24, 2024	30.05	29.12	29.93	29.32	-2.06%
Oct 23, 2024	30.22	29.12	30.20	29.17	-3.39%
Oct 22, 2024	31.64	30.55	31.56	30.57	-3.12%
Oct 21, 2024	32.04	30.96	31.86	31.64	-0.67%

Highest:32.04

Lowest:24.91

Average:27.88

Difference:-6.65

% Change:-20.86%

Data Vendor: Xignite Logo

Stocks