Dorian LPG Ltd (LPG) Historical Prices & Data

Dorian LPG Ltd Historical Rates

Frequency

Daily

From Oct 12, 2024 to Nov 12, 2024

Date	High	Low	Open	Close	% Change
Nov 11, 2024	26.88	25.80	26.25	26.77	1.98%
Nov 8, 2024	27.32	26.44	27.09	26.86	-0.85%
Nov 7, 2024	28.89	27.43	28.25	27.53	-2.55%
Nov 6, 2024	28.23	27.50	27.50	28.17	2.44%
Nov 5, 2024	28.25	26.92	27.74	27.34	-1.44%
Nov 4, 2024	28.46	27.51	28.32	27.84	-1.70%
Nov 1, 2024	28.73	27.99	28.26	28.29	0.14%
Oct 31, 2024	29.25	27.64	28.87	27.85	-3.54%
Oct 30, 2024	29.25	28.34	29.19	28.55	-2.18%
Oct 29, 2024	29.87	29.17	29.58	29.30	-0.95%
Oct 28, 2024	29.98	29.30	29.68	29.68	0.00%
Oct 25, 2024	30.07	29.37	29.44	29.95	1.74%
Oct 24, 2024	30.05	29.12	29.93	29.32	-2.06%
Oct 23, 2024	30.22	29.12	30.20	29.17	-3.39%
Oct 22, 2024	31.64	30.55	31.56	30.57	-3.12%
Oct 21, 2024	32.04	30.96	31.86	31.64	-0.67%
Oct 18, 2024	32.17	31.53	32.17	31.62	-1.71%
Oct 17, 2024	32.50	31.82	32.11	31.84	-0.84%
Oct 16, 2024	32.75	31.69	32.75	31.97	-2.39%
Oct 15, 2024	33.06	32.34	33.06	32.39	-2.04%
Oct 14, 2024	33.73	33.17	33.70	33.42	-0.83%

Highest:33.73

Lowest:25.80

Average:29.53

Difference:-6.93

% Change:-20.56%

Data Vendor: Xignite Logo

Stocks