Lattice Semiconductor Corp. (LSCC) Historical Prices & Data

Lattice Semiconductor Corp.
LSCC
(Nasdaq - US)
Closed
52.28
+1.53 (+3.02%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:52.21-0.07 (-0.13%)
Open
50.77
High
52.67
Low
50.55

Lattice Semiconductor Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	52.68	50.52	50.86	52.26	2.75%
Nov 20, 2024	50.76	48.03	48.29	50.75	5.09%
Nov 19, 2024	50.12	48.46	49.88	48.58	-2.61%
Nov 18, 2024	50.51	49.22	49.27	50.15	1.79%
Nov 15, 2024	50.61	48.99	49.69	49.23	-0.93%
Nov 14, 2024	51.54	50.21	51.00	50.63	-0.73%
Nov 13, 2024	52.34	50.53	52.11	50.62	-2.86%
Nov 12, 2024	53.39	51.65	53.06	52.81	-0.47%
Nov 11, 2024	54.33	51.69	54.07	52.56	-2.79%
Nov 8, 2024	55.19	53.68	55.00	54.53	-0.85%
Nov 7, 2024	55.89	54.23	55.12	55.05	-0.13%
Nov 6, 2024	55.85	52.81	53.15	54.17	1.92%
Nov 5, 2024	53.02	48.00	48.91	51.18	4.64%
Nov 4, 2024	53.61	51.66	51.71	51.89	0.35%
Nov 1, 2024	52.57	50.89	50.89	52.27	2.71%
Oct 31, 2024	52.40	49.94	52.36	50.66	-3.25%
Oct 30, 2024	55.48	52.51	54.91	52.55	-4.30%
Oct 29, 2024	55.83	54.03	54.34	55.48	2.10%
Oct 28, 2024	55.66	54.28	54.47	54.55	0.15%
Oct 25, 2024	55.17	53.86	54.68	54.34	-0.62%
Oct 24, 2024	53.94	53.09	53.75	53.87	0.22%
Oct 23, 2024	54.20	51.82	52.85	53.07	0.42%
Oct 22, 2024	53.43	51.37	52.33	53.03	1.34%

Highest:55.89

Lowest:48.00

Average:52.36

Difference:-0.07

% Change:-0.13%

Data Vendor: Xignite Logo

Stocks