Mastercard Incorporated - Class A (MA) Historical Prices & Data

Mastercard Incorporated - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	520.12	511.58	513.23	515.10	0.36%
Nov 20, 2024	522.50	511.00	521.53	512.54	-1.72%
Nov 19, 2024	522.65	516.76	518.78	519.46	0.13%
Nov 18, 2024	523.49	517.00	518.59	521.63	0.59%
Nov 15, 2024	523.39	518.00	518.52	521.89	0.65%
Nov 14, 2024	522.36	517.65	520.62	520.40	-0.04%
Nov 13, 2024	530.50	516.41	530.01	521.88	-1.53%
Nov 12, 2024	530.90	527.30	529.10	529.17	0.01%
Nov 11, 2024	534.02	528.51	528.85	530.12	0.24%
Nov 8, 2024	528.84	519.53	520.34	524.76	0.85%
Nov 7, 2024	524.03	516.59	523.99	517.88	-1.17%
Nov 6, 2024	523.00	515.94	520.86	521.13	0.05%
Nov 5, 2024	508.15	503.61	505.58	505.56	-0.00%
Nov 4, 2024	510.00	503.03	509.14	505.58	-0.70%
Nov 1, 2024	510.55	498.53	500.44	508.08	1.53%
Oct 31, 2024	527.90	499.03	521.25	499.59	-4.16%
Oct 30, 2024	516.45	507.00	512.52	513.69	0.23%
Oct 29, 2024	511.39	505.70	507.54	506.28	-0.25%
Oct 28, 2024	510.86	506.14	507.40	508.21	0.16%
Oct 25, 2024	514.73	505.62	512.50	507.36	-1.00%
Oct 24, 2024	513.34	509.46	511.90	510.62	-0.25%
Oct 23, 2024	514.72	511.90	512.66	513.73	0.21%
Oct 22, 2024	514.55	510.50	511.15	513.02	0.37%

Highest:534.02

Lowest:498.53

Average:515.12

Difference:3.95

% Change:0.77%

Data Vendor: Xignite Logo

Stocks