Main Street Capital Corporation (MAIN) Historical Prices & Data

Main Street Capital Corporation Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	53.40	52.65	53.40	53.08	-0.60%
Nov 19, 2024	53.27	52.50	52.59	53.18	1.12%
Nov 18, 2024	52.71	52.03	52.14	52.65	0.98%
Nov 15, 2024	52.53	51.94	52.48	52.16	-0.61%
Nov 14, 2024	52.79	51.80	52.50	52.16	-0.65%
Nov 13, 2024	52.89	52.16	52.36	52.23	-0.25%
Nov 12, 2024	52.32	51.86	52.22	52.27	0.10%
Nov 11, 2024	52.76	52.05	52.13	52.41	0.54%
Nov 8, 2024	52.63	51.35	51.94	51.87	-0.13%
Nov 7, 2024	51.85	51.43	51.65	51.49	-0.31%
Nov 6, 2024	51.54	50.55	51.40	51.31	-0.17%
Nov 5, 2024	50.49	50.01	50.08	50.46	0.76%
Nov 4, 2024	50.33	49.28	50.26	49.71	-1.09%
Nov 1, 2024	51.39	50.41	51.11	50.43	-1.32%
Oct 31, 2024	51.40	50.83	51.29	51.10	-0.37%
Oct 30, 2024	51.53	50.91	51.01	51.33	0.62%
Oct 29, 2024	51.75	51.10	51.75	51.10	-1.27%
Oct 28, 2024	51.82	51.39	51.56	51.78	0.42%
Oct 25, 2024	51.62	51.26	51.49	51.44	-0.12%
Oct 24, 2024	51.68	51.16	51.55	51.50	-0.10%
Oct 23, 2024	51.92	50.96	51.84	51.42	-0.83%
Oct 22, 2024	52.35	51.76	52.23	51.78	-0.86%
Oct 21, 2024	52.37	51.06	52.12	52.35	0.44%

Highest:53.40

Lowest:49.28

Average:51.70

Difference:0.96

% Change:1.84%

Data Vendor: Xignite Logo

Stocks