ManpowerGroup (MAN) Historical Prices & Data

ManpowerGroup Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	62.79	61.10	61.10	62.48	2.26%
Nov 21, 2024	60.88	60.24	60.48	60.80	0.53%
Nov 20, 2024	60.40	59.35	60.12	60.39	0.45%
Nov 19, 2024	61.56	60.15	61.42	60.39	-1.68%
Nov 18, 2024	62.41	61.52	61.71	62.23	0.84%
Nov 15, 2024	63.50	61.35	63.50	61.70	-2.83%
Nov 14, 2024	63.77	62.82	63.72	63.15	-0.89%
Nov 13, 2024	64.10	63.46	63.67	63.79	0.19%
Nov 12, 2024	64.43	63.33	64.02	63.41	-0.95%
Nov 11, 2024	65.45	64.16	64.77	64.49	-0.43%
Nov 8, 2024	65.20	63.93	65.11	64.37	-1.14%
Nov 7, 2024	66.50	64.96	65.66	65.27	-0.59%
Nov 6, 2024	66.08	63.92	66.08	65.80	-0.42%
Nov 5, 2024	63.67	62.91	63.30	63.41	0.17%
Nov 4, 2024	63.92	63.11	63.37	63.57	0.32%
Nov 1, 2024	63.74	62.79	63.13	63.30	0.27%
Oct 31, 2024	63.91	62.84	63.52	62.85	-1.05%
Oct 30, 2024	64.26	62.93	62.93	63.66	1.16%
Oct 29, 2024	63.85	62.97	63.52	63.20	-0.50%
Oct 28, 2024	64.24	63.28	63.54	63.87	0.52%
Oct 25, 2024	64.12	62.79	63.56	62.91	-1.02%
Oct 24, 2024	64.24	62.51	63.55	63.62	0.11%
Oct 23, 2024	62.75	61.73	61.88	62.28	0.65%
Oct 22, 2024	63.07	61.53	62.50	62.84	0.54%

Highest:66.50

Lowest:59.35

Average:63.07

Difference:-0.02

% Change:-0.03%

Data Vendor: Xignite Logo

Stocks