Mattel, Inc. (MAT) Historical Prices & Data

Mattel, Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	20.29	19.86	19.90	20.01	0.55%
Nov 1, 2024	20.48	19.79	20.42	19.91	-2.50%
Oct 31, 2024	20.59	20.21	20.39	20.38	-0.05%
Oct 30, 2024	20.44	19.78	19.82	20.34	2.62%
Oct 29, 2024	20.07	19.54	19.69	19.83	0.71%
Oct 28, 2024	19.79	18.97	19.08	19.72	3.35%
Oct 25, 2024	19.30	18.71	18.73	19.00	1.44%
Oct 24, 2024	18.75	17.90	18.44	18.57	0.70%
Oct 23, 2024	18.11	17.70	17.97	17.78	-1.06%
Oct 22, 2024	18.38	18.08	18.36	18.11	-1.36%
Oct 21, 2024	19.07	18.40	18.99	18.42	-3.00%
Oct 18, 2024	19.07	18.57	18.66	19.06	2.14%
Oct 17, 2024	18.72	18.54	18.72	18.64	-0.43%
Oct 16, 2024	18.88	18.62	18.68	18.70	0.11%
Oct 15, 2024	19.11	18.59	18.86	18.66	-1.06%
Oct 14, 2024	19.18	18.57	19.18	18.90	-1.46%
Oct 11, 2024	19.46	19.18	19.31	19.22	-0.47%
Oct 10, 2024	19.41	19.20	19.29	19.33	0.21%
Oct 9, 2024	19.35	19.16	19.27	19.26	-0.05%
Oct 8, 2024	19.41	18.94	19.32	19.26	-0.31%
Oct 7, 2024	19.37	19.00	19.21	19.35	0.73%

Highest:20.59

Lowest:17.70

Average:19.16

Difference:0.80

% Change:4.16%

Data Vendor: Xignite Logo

Stocks