Mattel, Inc. (MAT) Historical Prices & Data

Mattel, Inc. Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	18.70	18.35	18.50	18.69	1.03%
Nov 21, 2024	18.55	18.25	18.37	18.38	0.05%
Nov 20, 2024	18.52	18.16	18.24	18.35	0.60%
Nov 19, 2024	18.57	17.96	18.25	18.31	0.33%
Nov 18, 2024	18.70	18.36	18.62	18.42	-1.07%
Nov 15, 2024	19.18	18.65	19.02	18.67	-1.84%
Nov 14, 2024	19.18	18.78	18.78	18.99	1.12%
Nov 13, 2024	19.18	18.77	18.97	18.79	-0.95%
Nov 12, 2024	19.38	18.80	19.28	18.84	-2.28%
Nov 11, 2024	19.74	19.39	19.61	19.45	-0.82%
Nov 8, 2024	19.92	19.21	19.27	19.55	1.45%
Nov 7, 2024	19.50	18.95	18.97	19.38	2.16%
Nov 6, 2024	20.43	18.69	20.40	18.80	-7.84%
Nov 5, 2024	20.30	19.80	19.94	20.21	1.35%
Nov 4, 2024	20.29	19.86	19.90	20.01	0.55%
Nov 1, 2024	20.48	19.79	20.42	19.91	-2.50%
Oct 31, 2024	20.59	20.21	20.39	20.38	-0.05%
Oct 30, 2024	20.44	19.78	19.82	20.34	2.62%
Oct 29, 2024	20.07	19.54	19.69	19.83	0.71%
Oct 28, 2024	19.79	18.97	19.08	19.72	3.35%
Oct 25, 2024	19.30	18.71	18.73	19.00	1.44%
Oct 24, 2024	18.75	17.90	18.44	18.57	0.70%

Highest:20.59

Lowest:17.90

Average:19.21

Difference:0.25

% Change:1.36%

Data Vendor: Xignite Logo

Stocks