Metalpha Technology Holding Ltd (MATH) Historical Prices & Data

Metalpha Technology Holding Ltd Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	1.29	1.25	1.25	1.27	1.56%
Nov 1, 2024	1.32	1.25	1.25	1.30	3.99%
Oct 31, 2024	1.34	1.26	1.34	1.27	-5.22%
Oct 30, 2024	1.25	1.17	1.17	1.24	5.98%
Oct 29, 2024	1.25	1.17	1.19	1.17	-1.68%
Oct 28, 2024	1.19	1.17	1.19	1.17	-1.74%
Oct 25, 2024	1.20	1.15	1.15	1.20	4.35%
Oct 24, 2024	1.20	1.12	1.12	1.20	7.14%
Oct 23, 2024	1.15	1.12	1.14	1.12	-2.15%
Oct 22, 2024	1.20	1.10	1.18	1.15	-2.97%
Oct 21, 2024	1.21	1.14	1.21	1.15	-4.96%
Oct 18, 2024	1.21	1.11	1.11	1.21	9.00%
Oct 17, 2024	1.20	1.10	1.20	1.11	-7.50%
Oct 16, 2024	1.22	1.19	1.21	1.19	-1.65%
Oct 15, 2024	1.23	1.19	1.23	1.19	-3.24%
Oct 14, 2024	1.22	1.12	1.17	1.21	3.41%
Oct 11, 2024	1.16	1.10	1.10	1.15	4.07%
Oct 10, 2024	1.19	1.15	1.17	1.15	-1.71%
Oct 9, 2024	1.20	1.15	1.18	1.17	-0.85%
Oct 8, 2024	1.19	1.00	1.15	1.18	2.61%
Oct 7, 2024	1.22	1.11	1.20	1.12	-6.67%

Highest:1.34

Lowest:1.00

Average:1.19

Difference:0.07

% Change:5.79%

Data Vendor: Xignite Logo

Stocks