Metalpha Technology Holding Ltd (MATH) Historical Prices & Data

Metalpha Technology Holding Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.23	0.92	1.23	0.96	-21.95%
Nov 20, 2024	1.04	0.89	1.00	0.91	-9.01%
Nov 19, 2024	1.16	0.94	0.99	1.00	1.01%
Nov 18, 2024	1.08	0.93	0.99	0.94	-4.98%
Nov 15, 2024	1.19	0.93	1.19	0.99	-16.46%
Nov 14, 2024	1.20	1.12	1.20	1.12	-6.87%
Nov 13, 2024	1.25	1.17	1.24	1.18	-4.61%
Nov 12, 2024	1.24	1.19	1.22	1.23	0.82%
Nov 11, 2024	1.24	1.20	1.20	1.21	1.14%
Nov 8, 2024	1.26	1.20	1.26	1.20	-4.38%
Nov 7, 2024	1.25	1.20	1.25	1.25	0.01%
Nov 6, 2024	1.25	1.20	1.23	1.23	0.00%
Nov 5, 2024	1.25	1.22	1.25	1.24	-0.90%
Nov 4, 2024	1.29	1.25	1.25	1.27	1.56%
Nov 1, 2024	1.32	1.25	1.25	1.30	3.99%
Oct 31, 2024	1.34	1.26	1.34	1.27	-5.22%
Oct 30, 2024	1.25	1.17	1.17	1.24	5.98%
Oct 29, 2024	1.25	1.17	1.19	1.17	-1.68%
Oct 28, 2024	1.19	1.17	1.19	1.17	-1.74%
Oct 25, 2024	1.20	1.15	1.15	1.20	4.35%
Oct 24, 2024	1.20	1.12	1.12	1.20	7.14%
Oct 23, 2024	1.15	1.12	1.14	1.12	-2.15%
Oct 22, 2024	1.20	1.10	1.18	1.15	-2.97%

Highest:1.34

Lowest:0.89

Average:1.15

Difference:-0.22

% Change:-18.64%

Data Vendor: Xignite Logo

Stocks