Maxeon Solar Technologies Ltd (MAXN) Historical Prices & Data

Maxeon Solar Technologies Ltd
MAXN
(Nasdaq - US)
Closed
8.20
-0.47 (-5.42%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:8.21+0.01 (+0.12%)
Open
8.45
High
8.83
Low
8.03

Maxeon Solar Technologies Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	8.86	8.02	8.48	8.20	-3.30%
Nov 20, 2024	8.70	6.85	7.49	8.67	15.75%
Nov 19, 2024	9.15	7.41	9.11	7.50	-17.67%
Nov 18, 2024	10.07	8.95	9.85	9.19	-6.70%
Nov 15, 2024	10.87	9.51	10.83	9.98	-7.85%
Nov 14, 2024	12.63	10.40	12.49	11.50	-7.93%
Nov 13, 2024	14.49	11.51	11.82	13.52	14.38%
Nov 12, 2024	13.21	11.40	12.00	11.69	-2.58%
Nov 11, 2024	12.25	10.15	10.21	11.37	11.36%
Nov 8, 2024	9.87	8.70	9.28	8.82	-4.96%
Nov 7, 2024	9.33	8.21	8.70	9.10	4.60%
Nov 6, 2024	9.98	8.06	9.98	8.28	-17.08%
Nov 5, 2024	10.91	9.20	10.30	10.50	1.94%
Nov 4, 2024	12.39	10.02	10.26	10.53	2.63%
Nov 1, 2024	12.66	9.16	9.42	10.33	9.66%
Oct 31, 2024	10.12	7.98	8.61	9.22	7.14%
Oct 30, 2024	11.19	6.25	6.25	8.64	38.24%
Oct 29, 2024	7.45	6.08	6.58	6.23	-5.32%
Oct 28, 2024	6.75	5.85	5.88	6.47	10.03%
Oct 25, 2024	5.90	5.25	5.26	5.71	8.56%
Oct 24, 2024	5.46	5.16	5.21	5.26	0.96%
Oct 23, 2024	5.78	5.15	5.75	5.20	-9.57%
Oct 22, 2024	6.22	5.71	5.74	5.75	0.17%

Highest:14.49

Lowest:5.15

Average:8.77

Difference:2.46

% Change:42.86%

Data Vendor: Xignite Logo

Stocks