Maxeon Solar Technologies Ltd (MAXN) Historical Prices & Data

Maxeon Solar Technologies Ltd Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	12.39	10.02	10.26	10.53	2.63%
Nov 1, 2024	12.66	9.16	9.42	10.33	9.66%
Oct 31, 2024	10.12	7.98	8.61	9.22	7.14%
Oct 30, 2024	11.19	6.25	6.25	8.64	38.24%
Oct 29, 2024	7.45	6.08	6.58	6.23	-5.32%
Oct 28, 2024	6.75	5.85	5.88	6.47	10.03%
Oct 25, 2024	5.90	5.25	5.26	5.71	8.56%
Oct 24, 2024	5.46	5.16	5.21	5.26	0.96%
Oct 23, 2024	5.78	5.15	5.75	5.20	-9.57%
Oct 22, 2024	6.22	5.71	5.74	5.75	0.17%
Oct 21, 2024	5.94	5.63	5.89	5.88	-0.17%
Oct 18, 2024	6.10	5.60	5.61	5.85	4.28%
Oct 17, 2024	6.19	5.42	6.12	5.55	-9.31%
Oct 16, 2024	6.37	5.56	6.20	6.06	-2.26%
Oct 15, 2024	6.63	5.61	5.62	6.18	9.96%
Oct 14, 2024	5.72	4.98	5.22	5.65	8.24%
Oct 11, 2024	5.64	4.99	5.28	5.26	-0.38%
Oct 10, 2024	6.08	5.20	5.97	5.24	-12.31%
Oct 9, 2024	7.62	6.30	6.86	6.33	-7.73%
Oct 8, 2024	7.67	7.01	7.60	7.11	-6.45%
Oct 7, 2024	8.43	7.52	8.10	7.87	-2.84%

Highest:12.66

Lowest:4.98

Average:6.68

Difference:2.43

% Change:30.00%

Data Vendor: Xignite Logo

Stocks