Mobileye Global Inc - Class A (MBLY) Historical Prices & Data

Mobileye Global Inc - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	17.57	16.72	16.80	16.92	0.71%
Nov 19, 2024	16.87	16.17	16.60	16.76	0.96%
Nov 18, 2024	16.95	15.81	16.18	16.82	3.96%
Nov 15, 2024	15.70	14.80	15.69	14.99	-4.46%
Nov 14, 2024	17.37	15.36	17.29	15.49	-10.41%
Nov 13, 2024	17.57	16.89	17.28	17.31	0.17%
Nov 12, 2024	17.30	16.31	16.73	16.93	1.20%
Nov 11, 2024	16.75	15.80	16.56	16.64	0.48%
Nov 8, 2024	16.60	16.09	16.51	16.45	-0.36%
Nov 7, 2024	17.39	16.25	16.44	16.51	0.45%
Nov 6, 2024	16.01	14.95	15.90	15.44	-2.89%
Nov 5, 2024	15.33	14.63	14.65	15.23	3.96%
Nov 4, 2024	15.50	14.40	15.25	14.57	-4.46%
Nov 1, 2024	15.83	13.64	13.98	15.57	11.37%
Oct 31, 2024	14.88	12.72	14.10	13.61	-3.48%
Oct 30, 2024	13.01	12.35	12.90	12.42	-3.72%
Oct 29, 2024	13.47	12.81	13.04	13.27	1.73%
Oct 28, 2024	13.17	12.60	12.60	13.02	3.33%
Oct 25, 2024	12.88	12.52	12.62	12.67	0.40%
Oct 24, 2024	12.88	12.31	12.86	12.51	-2.72%
Oct 23, 2024	13.01	12.25	12.95	12.57	-2.93%
Oct 22, 2024	13.31	12.84	13.25	13.00	-1.89%
Oct 21, 2024	13.25	12.62	12.81	13.19	2.97%

Highest:17.57

Lowest:12.25

Average:14.86

Difference:4.11

% Change:32.08%

Data Vendor: Xignite Logo

Stocks