McDonald`s Corp (MCD) Historical Prices & Data

McDonald`s Corp
MCD
(NYSE)
Closed
290.85
+0.12 (+0.04%)
in:usd•As of: Nov 20, 2024 16:00 UTC -5
Pre Market:0+0.00 (0.00%)
Open
290.62
High
291.06
Low
288.28

McDonald`s Corp Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	291.32	288.25	290.62	290.91	0.10%
Nov 19, 2024	292.07	287.60	290.00	290.73	0.25%
Nov 18, 2024	295.44	290.79	293.01	291.10	-0.65%
Nov 15, 2024	299.50	289.72	297.72	292.63	-1.71%
Nov 14, 2024	300.11	296.59	298.00	298.56	0.19%
Nov 13, 2024	299.13	295.22	298.90	297.35	-0.52%
Nov 12, 2024	301.40	297.52	300.14	298.65	-0.50%
Nov 11, 2024	303.81	300.02	300.49	301.53	0.35%
Nov 8, 2024	301.83	295.25	295.60	298.97	1.14%
Nov 7, 2024	296.54	293.81	294.84	294.66	-0.06%
Nov 6, 2024	300.33	292.72	300.28	294.00	-2.09%
Nov 5, 2024	297.38	292.56	293.75	297.32	1.22%
Nov 4, 2024	294.96	291.80	294.74	292.85	-0.64%
Nov 1, 2024	296.88	293.28	294.51	295.21	0.24%
Oct 31, 2024	294.38	291.17	292.25	292.11	-0.05%
Oct 30, 2024	295.37	289.84	294.50	291.52	-1.01%
Oct 29, 2024	302.70	295.00	297.60	295.00	-0.87%
Oct 28, 2024	299.92	296.54	299.20	296.79	-0.81%
Oct 25, 2024	301.60	292.20	301.00	292.61	-2.79%
Oct 24, 2024	302.39	298.28	299.12	301.58	0.82%
Oct 23, 2024	301.60	290.83	292.77	298.57	1.98%
Oct 22, 2024	315.74	313.30	314.09	314.69	0.19%
Oct 21, 2024	317.90	314.41	317.13	314.89	-0.71%

Highest:317.90

Lowest:287.60

Average:297.05

Difference:-26.22

% Change:-8.27%

Data Vendor: Xignite Logo

Stocks