Meta Platforms Inc - Class A (META) Historical Prices & Data

Meta Platforms Inc - Class A
META
(Nasdaq - US)
Closed
563.26
-2.26 (-0.40%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:561.9-1.36 (-0.24%)
Open
569.67
High
570.00
Low
549.15

Meta Platforms Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	570.00	549.05	569.52	563.09	-1.13%
Nov 20, 2024	566.35	554.20	562.93	565.52	0.46%
Nov 19, 2024	561.43	550.60	551.86	561.09	1.67%
Nov 18, 2024	559.90	550.09	557.04	554.40	-0.47%
Nov 15, 2024	572.57	551.50	571.22	554.08	-3.00%
Nov 14, 2024	580.76	573.01	577.00	577.16	0.03%
Nov 13, 2024	585.64	575.17	582.61	580.00	-0.45%
Nov 12, 2024	599.66	580.38	588.54	584.82	-0.63%
Nov 11, 2024	587.00	576.51	586.36	583.17	-0.54%
Nov 8, 2024	593.10	584.52	591.54	589.34	-0.37%
Nov 7, 2024	594.80	575.21	576.89	591.70	2.57%
Nov 6, 2024	573.00	555.17	562.75	572.05	1.65%
Nov 5, 2024	573.48	566.67	567.30	572.43	0.90%
Nov 4, 2024	568.69	557.89	564.10	560.68	-0.61%
Nov 1, 2024	573.67	562.56	567.61	567.16	-0.08%
Oct 31, 2024	589.90	563.01	585.00	567.58	-2.98%
Oct 30, 2024	601.20	589.38	600.98	591.80	-1.53%
Oct 29, 2024	593.67	575.40	580.14	593.28	2.26%
Oct 28, 2024	583.75	574.12	582.00	578.16	-0.66%
Oct 25, 2024	581.29	571.72	573.93	573.25	-0.12%
Oct 24, 2024	568.88	561.52	567.13	567.78	0.12%
Oct 23, 2024	585.00	562.50	579.97	563.69	-2.81%
Oct 22, 2024	583.53	572.12	574.29	582.01	1.34%

Highest:601.20

Lowest:549.05

Average:573.66

Difference:-11.20

% Change:-1.95%

Data Vendor: Xignite Logo

Stocks