MillerKnoll Inc (MLKN) Historical Prices & Data

MillerKnoll Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	23.41	22.89	22.89	23.17	1.22%
Nov 1, 2024	22.95	22.50	22.50	22.80	1.33%
Oct 31, 2024	22.93	22.35	22.93	22.36	-2.49%
Oct 30, 2024	23.87	22.99	23.16	23.01	-0.65%
Oct 29, 2024	23.35	23.09	23.27	23.23	-0.17%
Oct 28, 2024	23.87	23.49	23.68	23.60	-0.34%
Oct 25, 2024	23.85	23.39	23.85	23.49	-1.51%
Oct 24, 2024	24.02	23.31	23.84	23.59	-1.05%
Oct 23, 2024	24.26	23.65	24.21	23.73	-1.98%
Oct 22, 2024	24.55	24.22	24.49	24.37	-0.49%
Oct 21, 2024	25.36	24.45	25.12	24.59	-2.11%
Oct 18, 2024	25.56	24.98	25.56	25.26	-1.17%
Oct 17, 2024	25.56	25.00	25.03	25.54	2.04%
Oct 16, 2024	25.30	24.72	24.74	25.11	1.50%
Oct 15, 2024	24.87	24.22	24.22	24.43	0.87%
Oct 14, 2024	24.45	23.83	23.94	24.37	1.80%
Oct 11, 2024	24.11	23.47	23.47	24.00	2.26%
Oct 10, 2024	23.94	23.28	23.94	23.61	-1.38%
Oct 9, 2024	24.55	24.12	24.42	24.21	-0.86%
Oct 8, 2024	24.79	24.16	24.75	24.39	-1.45%
Oct 7, 2024	24.71	24.17	24.49	24.68	0.78%

Highest:25.56

Lowest:22.35

Average:23.98

Difference:-1.32

% Change:-5.39%

Data Vendor: Xignite Logo

Stocks