MillerKnoll Inc (MLKN) Historical Prices & Data

MillerKnoll Inc Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	24.64	23.95	23.97	24.53	2.34%
Nov 21, 2024	23.86	23.33	23.51	23.73	0.94%
Nov 20, 2024	23.61	23.28	23.43	23.45	0.09%
Nov 19, 2024	23.57	23.25	23.48	23.48	0.00%
Nov 18, 2024	24.20	23.53	23.96	23.76	-0.83%
Nov 15, 2024	24.43	23.84	24.24	23.88	-1.49%
Nov 14, 2024	24.26	23.84	24.23	24.06	-0.70%
Nov 13, 2024	24.97	23.96	24.82	24.04	-3.14%
Nov 12, 2024	25.05	24.29	24.47	24.62	0.61%
Nov 11, 2024	24.82	24.31	24.31	24.70	1.60%
Nov 8, 2024	24.28	23.72	24.19	24.09	-0.41%
Nov 7, 2024	24.87	24.06	24.48	24.23	-1.02%
Nov 6, 2024	25.10	24.36	24.50	24.57	0.29%
Nov 5, 2024	23.48	23.02	23.02	23.47	1.95%
Nov 4, 2024	23.41	22.89	22.89	23.17	1.22%
Nov 1, 2024	22.95	22.50	22.50	22.80	1.33%
Oct 31, 2024	22.93	22.35	22.93	22.36	-2.49%
Oct 30, 2024	23.87	22.99	23.16	23.01	-0.65%
Oct 29, 2024	23.35	23.09	23.27	23.23	-0.17%
Oct 28, 2024	23.87	23.49	23.68	23.60	-0.34%
Oct 25, 2024	23.85	23.39	23.85	23.49	-1.51%
Oct 24, 2024	24.02	23.31	23.84	23.59	-1.05%
Oct 23, 2024	24.26	23.65	24.21	23.73	-1.98%

Highest:25.10

Lowest:22.35

Average:23.72

Difference:0.32

% Change:1.32%

Data Vendor: Xignite Logo

Stocks