Martin Marietta Materials, Inc. (MLM) Historical Prices & Data

Martin Marietta Materials, Inc. Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	599.35	587.58	590.00	597.81	1.32%
Nov 21, 2024	593.73	584.24	588.73	590.60	0.32%
Nov 20, 2024	585.50	579.36	582.70	585.26	0.44%
Nov 19, 2024	584.19	572.01	574.14	582.70	1.49%
Nov 18, 2024	585.92	579.04	581.40	581.64	0.04%
Nov 15, 2024	589.52	579.34	587.77	583.03	-0.81%
Nov 14, 2024	606.97	586.64	604.33	587.96	-2.71%
Nov 13, 2024	610.25	603.33	607.00	605.26	-0.29%
Nov 12, 2024	614.02	605.64	613.61	606.79	-1.11%
Nov 11, 2024	626.11	615.35	624.59	616.05	-1.37%
Nov 8, 2024	624.11	617.15	618.69	619.58	0.14%
Nov 7, 2024	622.45	614.64	622.45	617.16	-0.85%
Nov 6, 2024	633.23	610.25	610.25	617.31	1.16%
Nov 5, 2024	587.13	580.11	580.11	582.52	0.42%
Nov 4, 2024	582.82	577.52	580.98	581.98	0.17%
Nov 1, 2024	596.42	580.05	594.57	580.14	-2.43%
Oct 31, 2024	601.53	592.28	596.63	592.34	-0.72%
Oct 30, 2024	610.34	575.21	583.00	604.85	3.75%
Oct 29, 2024	584.26	571.13	574.23	583.88	1.68%
Oct 28, 2024	579.91	573.32	574.47	578.27	0.66%
Oct 25, 2024	580.28	567.64	577.75	570.21	-1.31%

Highest:633.23

Lowest:567.64

Average:593.59

Difference:20.06

% Change:3.47%

Data Vendor: Xignite Logo

Stocks