Hello Group Inc - ADR (MOMO) Historical Prices & Data

Hello Group Inc - ADR Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 13, 2024	6.96	6.69	6.84	6.70	-2.05%
Nov 12, 2024	6.99	6.66	6.85	6.83	-0.29%
Nov 11, 2024	6.96	6.73	6.92	6.85	-1.01%
Nov 8, 2024	7.13	6.84	7.10	6.94	-2.25%
Nov 7, 2024	7.47	7.07	7.07	7.25	2.55%
Nov 6, 2024	7.14	6.88	7.05	6.91	-1.99%
Nov 5, 2024	7.50	7.24	7.30	7.29	-0.14%
Nov 4, 2024	7.29	7.07	7.10	7.19	1.27%
Nov 1, 2024	7.18	7.05	7.11	7.10	-0.14%
Oct 31, 2024	7.11	7.00	7.05	7.07	0.28%
Oct 30, 2024	7.13	7.00	7.00	7.07	1.00%
Oct 29, 2024	7.19	7.08	7.11	7.12	0.14%
Oct 28, 2024	7.20	6.92	6.92	7.08	2.31%
Oct 25, 2024	7.03	6.84	6.84	6.89	0.73%
Oct 24, 2024	6.91	6.78	6.89	6.82	-1.02%
Oct 23, 2024	7.12	6.83	7.05	6.89	-2.27%
Oct 22, 2024	7.18	6.83	6.88	7.05	2.54%
Oct 21, 2024	6.84	6.67	6.76	6.73	-0.44%
Oct 18, 2024	6.88	6.68	6.72	6.77	0.74%
Oct 17, 2024	6.80	6.46	6.79	6.51	-4.12%
Oct 16, 2024	6.91	6.82	6.85	6.87	0.29%
Oct 15, 2024	7.13	6.76	7.12	6.81	-4.35%
Oct 14, 2024	7.39	7.18	7.36	7.19	-2.31%

Highest:7.50

Lowest:6.46

Average:6.95

Difference:-0.66

% Change:-8.97%

Data Vendor: Xignite Logo

Stocks