MP Materials Corporation (MP) Historical Prices & Data

MP Materials Corporation Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 18, 2024	18.68	18.00	18.15	18.35	1.10%
Nov 15, 2024	18.73	18.02	18.73	18.28	-2.40%
Nov 14, 2024	19.28	18.43	19.09	18.57	-2.72%
Nov 13, 2024	20.10	18.75	20.00	19.12	-4.40%
Nov 12, 2024	20.38	19.57	20.09	19.85	-1.19%
Nov 11, 2024	20.58	19.38	19.60	20.41	4.13%
Nov 8, 2024	19.82	18.87	19.80	19.50	-1.52%
Nov 7, 2024	20.05	19.38	19.70	19.98	1.42%
Nov 6, 2024	19.87	19.00	19.54	19.68	0.72%
Nov 5, 2024	18.94	18.05	18.25	18.61	1.97%
Nov 4, 2024	18.65	18.00	18.34	18.25	-0.49%
Nov 1, 2024	18.42	18.02	18.20	18.23	0.16%
Oct 31, 2024	18.56	17.79	18.55	17.99	-3.02%
Oct 30, 2024	19.29	18.74	18.85	18.74	-0.58%
Oct 29, 2024	19.20	18.88	18.96	18.99	0.16%
Oct 28, 2024	19.43	18.55	18.69	18.88	1.02%
Oct 25, 2024	18.77	18.47	18.67	18.64	-0.16%
Oct 24, 2024	18.70	17.75	17.95	18.55	3.34%
Oct 23, 2024	18.08	17.65	18.04	17.87	-0.94%
Oct 22, 2024	18.43	17.90	18.24	18.30	0.33%
Oct 21, 2024	18.53	17.73	18.46	18.08	-2.06%
Oct 18, 2024	18.78	18.39	18.49	18.58	0.49%

Highest:20.58

Lowest:17.65

Average:18.79

Difference:-0.14

% Change:-0.76%

Data Vendor: Xignite Logo

Stocks