Marathon Petroleum Corp (MPC) Historical Prices & Data

Marathon Petroleum Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	161.61	158.46	160.29	159.29	-0.62%
Nov 20, 2024	159.45	156.61	158.33	159.38	0.66%
Nov 19, 2024	160.18	157.05	157.31	157.89	0.37%
Nov 18, 2024	159.27	156.36	157.55	159.00	0.92%
Nov 15, 2024	159.09	155.12	155.12	156.62	0.97%
Nov 14, 2024	158.94	155.63	158.25	157.23	-0.64%
Nov 13, 2024	158.29	153.22	153.52	158.20	3.05%
Nov 12, 2024	155.53	153.50	154.87	154.32	-0.35%
Nov 11, 2024	155.25	151.78	152.59	155.17	1.69%
Nov 8, 2024	153.12	150.41	152.43	152.87	0.29%
Nov 7, 2024	154.81	151.52	154.31	153.12	-0.77%
Nov 6, 2024	156.07	151.42	154.11	154.36	0.16%
Nov 5, 2024	151.53	145.65	151.49	148.70	-1.84%
Nov 4, 2024	145.54	142.58	142.90	144.11	0.85%
Nov 1, 2024	146.63	142.02	145.56	142.31	-2.23%
Oct 31, 2024	145.79	143.86	145.13	144.64	-0.34%
Oct 30, 2024	145.60	143.44	144.40	143.93	-0.32%
Oct 29, 2024	149.81	144.07	149.72	144.45	-3.52%
Oct 28, 2024	150.67	147.44	149.14	150.20	0.71%
Oct 25, 2024	153.72	151.06	153.40	151.49	-1.24%
Oct 24, 2024	153.83	150.99	153.61	152.00	-1.05%
Oct 23, 2024	157.72	151.51	156.10	152.88	-2.06%
Oct 22, 2024	157.66	155.85	156.60	157.33	0.47%

Highest:161.61

Lowest:142.02

Average:152.59

Difference:2.69

% Change:1.72%

Data Vendor: Xignite Logo

Stocks