MPLX LP (MPLX) Historical Prices & Data

MPLX LP Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	48.48	47.68	47.75	48.27	1.09%
Nov 20, 2024	47.79	47.29	47.79	47.58	-0.44%
Nov 19, 2024	47.71	47.26	47.47	47.67	0.42%
Nov 18, 2024	47.54	47.02	47.34	47.46	0.25%
Nov 15, 2024	47.35	46.56	46.65	47.02	0.79%
Nov 14, 2024	46.42	45.68	45.68	46.40	1.58%
Nov 13, 2024	46.16	45.53	46.13	45.63	-1.08%
Nov 12, 2024	46.54	45.56	46.40	46.00	-0.86%
Nov 11, 2024	46.32	45.65	45.69	46.29	1.31%
Nov 8, 2024	46.32	45.80	46.16	45.98	-0.39%
Nov 7, 2024	46.65	45.57	46.04	46.09	0.11%
Nov 6, 2024	45.53	44.79	45.34	45.50	0.35%
Nov 5, 2024	44.94	44.17	44.28	44.46	0.40%
Nov 4, 2024	43.90	43.21	43.54	43.42	-0.27%
Nov 1, 2024	43.80	43.17	43.63	43.31	-0.74%
Oct 31, 2024	43.68	43.17	43.52	43.52	0.00%
Oct 30, 2024	44.19	43.33	43.99	43.47	-1.18%
Oct 29, 2024	43.91	42.73	43.00	43.83	1.94%
Oct 28, 2024	43.01	42.65	42.96	42.88	-0.18%
Oct 25, 2024	43.23	42.99	43.05	43.04	-0.02%
Oct 24, 2024	43.27	42.99	43.19	43.05	-0.34%
Oct 23, 2024	43.31	42.66	43.20	42.96	-0.57%
Oct 22, 2024	43.28	42.96	43.10	43.23	0.32%
Oct 21, 2024	43.69	42.99	43.69	43.08	-1.41%

Highest:48.48

Lowest:42.65

Average:45.01

Difference:4.58

% Change:10.47%

Data Vendor: Xignite Logo

Stocks