Monolithic Power System Inc (MPWR) Historical Prices & Data

Monolithic Power System Inc Historical Rates

Frequency

Daily

From Oct 12, 2024 to Nov 12, 2024

Date	High	Low	Open	Close	% Change
Nov 11, 2024	650.93	572.00	629.30	647.31	2.86%
Nov 8, 2024	781.02	749.85	765.06	761.30	-0.49%
Nov 7, 2024	796.58	762.66	793.64	775.21	-2.32%
Nov 6, 2024	786.51	762.77	773.97	785.29	1.46%
Nov 5, 2024	775.85	750.95	769.16	762.97	-0.80%
Nov 4, 2024	784.76	746.59	758.81	766.57	1.02%
Nov 1, 2024	788.73	755.74	766.22	759.37	-0.89%
Oct 31, 2024	829.50	733.88	826.32	759.30	-8.11%
Oct 30, 2024	931.65	909.56	912.71	919.81	0.78%
Oct 29, 2024	937.18	891.19	894.90	933.23	4.28%
Oct 28, 2024	911.38	885.92	901.29	890.46	-1.20%
Oct 25, 2024	925.27	901.21	904.60	901.29	-0.37%
Oct 24, 2024	903.00	890.46	890.66	900.03	1.05%
Oct 23, 2024	894.99	866.68	871.81	883.64	1.36%
Oct 22, 2024	882.53	869.95	878.46	876.81	-0.19%
Oct 21, 2024	910.50	858.98	908.00	883.26	-2.72%
Oct 18, 2024	937.85	910.20	937.79	916.29	-2.29%
Oct 17, 2024	943.12	917.16	938.37	918.13	-2.16%
Oct 16, 2024	915.00	893.00	915.00	904.94	-1.10%
Oct 15, 2024	943.48	888.29	938.32	894.69	-4.65%
Oct 14, 2024	954.00	935.01	947.12	943.21	-0.41%

Highest:954.00

Lowest:572.00

Average:846.81

Difference:-299.81

% Change:-31.65%

Data Vendor: Xignite Logo

Stocks