Marine Products Corp (MPX) Historical Prices & Data

Marine Products Corp Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	9.81	9.47	9.69	9.56	-1.34%
Nov 19, 2024	9.72	9.45	9.57	9.69	1.25%
Nov 18, 2024	9.75	9.62	9.75	9.72	-0.31%
Nov 15, 2024	9.86	9.62	9.81	9.70	-1.12%
Nov 14, 2024	9.97	9.79	9.88	9.81	-0.71%
Nov 13, 2024	10.04	9.84	10.04	9.86	-1.79%
Nov 12, 2024	10.01	9.80	9.96	9.94	-0.20%
Nov 11, 2024	10.00	9.86	10.00	9.95	-0.50%
Nov 8, 2024	9.95	9.65	9.76	9.91	1.54%
Nov 7, 2024	10.16	9.81	10.06	9.84	-2.16%
Nov 6, 2024	10.10	9.51	9.81	9.99	1.81%
Nov 5, 2024	9.51	9.30	9.30	9.46	1.70%
Nov 4, 2024	9.57	9.25	9.25	9.30	0.53%
Nov 1, 2024	9.40	9.20	9.40	9.28	-1.26%
Oct 31, 2024	9.45	9.23	9.45	9.28	-1.77%
Oct 30, 2024	9.52	9.39	9.41	9.40	-0.10%
Oct 29, 2024	9.45	9.25	9.33	9.42	0.95%
Oct 28, 2024	9.51	9.30	9.39	9.37	-0.21%
Oct 25, 2024	9.57	9.21	9.47	9.27	-2.08%
Oct 24, 2024	9.49	9.19	9.46	9.46	0.00%
Oct 23, 2024	9.31	9.20	9.25	9.31	0.64%
Oct 22, 2024	9.32	9.16	9.16	9.25	0.97%
Oct 21, 2024	9.68	9.23	9.68	9.25	-4.48%

Highest:10.16

Lowest:9.16

Average:9.56

Difference:-0.12

% Change:-1.26%

Data Vendor: Xignite Logo

Stocks