Morgan Stanley (MS) Historical Prices & Data

Morgan Stanley
MS
(NYSE)
Closed
134.06
+1.63 (+1.23%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
After Market:134.1+0.04 (+0.03%)
Open
133.55
High
134.40
Low
132.54

Morgan Stanley Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	134.40	132.54	133.37	134.06	0.52%
Nov 14, 2024	134.91	131.98	133.10	132.43	-0.50%
Nov 13, 2024	134.65	132.47	133.46	132.76	-0.52%
Nov 12, 2024	133.82	131.71	133.19	132.31	-0.66%
Nov 11, 2024	133.99	130.55	130.55	133.52	2.27%
Nov 8, 2024	130.52	127.76	128.98	129.53	0.43%
Nov 7, 2024	131.55	128.08	130.74	128.44	-1.76%
Nov 6, 2024	133.52	127.66	129.51	131.49	1.53%
Nov 5, 2024	117.90	116.09	116.09	117.81	1.48%
Nov 4, 2024	117.45	115.94	117.00	116.14	-0.74%
Nov 1, 2024	118.02	116.30	116.67	116.85	0.15%
Oct 31, 2024	117.91	115.70	117.13	116.25	-0.75%
Oct 30, 2024	118.38	116.87	117.68	117.00	-0.58%
Oct 29, 2024	119.15	117.89	117.96	118.36	0.34%
Oct 28, 2024	118.74	116.59	117.19	118.20	0.86%
Oct 25, 2024	119.06	115.42	119.06	115.96	-2.60%
Oct 24, 2024	118.40	117.01	117.47	118.24	0.65%
Oct 23, 2024	117.81	116.28	116.97	117.35	0.33%
Oct 22, 2024	117.68	116.33	116.73	117.39	0.57%
Oct 21, 2024	119.74	116.96	119.43	117.35	-1.74%
Oct 18, 2024	120.17	118.18	118.59	120.11	1.28%

Highest:134.91

Lowest:115.42

Average:122.93

Difference:15.47

% Change:13.04%

Data Vendor: Xignite Logo

Stocks