MSA Safety Inc (MSA) Historical Prices & Data

MSA Safety Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	172.26	166.54	167.53	171.82	2.56%
Nov 19, 2024	169.56	167.35	167.49	168.04	0.33%
Nov 18, 2024	173.16	169.28	171.69	169.39	-1.34%
Nov 15, 2024	173.14	170.33	173.14	172.03	-0.64%
Nov 14, 2024	177.11	170.49	176.41	172.23	-2.37%
Nov 13, 2024	179.38	175.36	175.36	176.39	0.59%
Nov 12, 2024	175.11	172.31	173.25	175.09	1.06%
Nov 11, 2024	174.79	172.98	174.54	173.75	-0.46%
Nov 8, 2024	175.03	172.50	172.76	173.05	0.17%
Nov 7, 2024	174.34	169.81	172.99	172.38	-0.35%
Nov 6, 2024	174.33	170.36	173.89	173.18	-0.41%
Nov 5, 2024	167.60	163.32	163.32	167.32	2.45%
Nov 4, 2024	165.42	162.94	163.19	163.53	0.21%
Nov 1, 2024	166.98	161.92	165.80	163.15	-1.60%
Oct 31, 2024	166.97	165.25	166.97	165.46	-0.90%
Oct 30, 2024	169.51	165.94	167.07	166.80	-0.16%
Oct 29, 2024	167.66	165.44	165.44	167.50	1.25%
Oct 28, 2024	167.87	165.34	166.84	166.57	-0.16%
Oct 25, 2024	169.44	165.06	167.51	165.63	-1.12%
Oct 24, 2024	172.51	161.20	163.90	166.43	1.54%
Oct 23, 2024	169.01	166.24	168.74	166.92	-1.08%
Oct 22, 2024	169.61	167.27	169.50	168.89	-0.36%
Oct 21, 2024	172.65	169.76	172.02	170.36	-0.97%

Highest:179.38

Lowest:161.20

Average:169.39

Difference:-0.20

% Change:-0.12%

Data Vendor: Xignite Logo

Stocks