Mesabi Trust (MSB) Historical Prices & Data

Mesabi Trust Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	26.27	24.72	24.72	25.81	4.41%
Nov 1, 2024	24.80	23.96	23.96	24.80	3.51%
Oct 31, 2024	25.98	22.24	23.54	24.12	2.46%
Oct 30, 2024	24.46	23.63	24.46	23.83	-2.58%
Oct 29, 2024	24.51	24.12	24.26	24.23	-0.12%
Oct 28, 2024	24.88	24.44	24.60	24.53	-0.32%
Oct 25, 2024	24.60	24.11	24.44	24.44	0.00%
Oct 24, 2024	24.69	24.06	24.09	24.48	1.59%
Oct 23, 2024	25.10	24.11	24.85	24.32	-2.14%
Oct 22, 2024	25.21	24.81	24.96	25.11	0.59%
Oct 21, 2024	25.00	24.67	24.73	24.75	0.08%
Oct 18, 2024	25.36	24.61	24.92	24.95	0.12%
Oct 17, 2024	25.59	25.10	25.20	25.31	0.45%
Oct 16, 2024	25.85	24.75	25.16	25.02	-0.59%
Oct 15, 2024	25.77	24.52	24.52	25.16	2.65%
Oct 14, 2024	25.06	24.08	24.36	24.64	1.17%
Oct 11, 2024	24.39	23.47	23.68	24.16	2.04%
Oct 10, 2024	24.43	23.30	23.94	23.87	-0.33%
Oct 9, 2024	24.59	23.33	23.90	23.98	0.37%
Oct 8, 2024	24.45	22.54	22.54	23.90	6.03%
Oct 7, 2024	23.74	22.17	22.27	23.13	3.86%

Highest:26.27

Lowest:22.17

Average:24.50

Difference:3.54

% Change:15.90%

Data Vendor: Xignite Logo

Stocks