Mesabi Trust (MSB) Historical Prices & Data

Mesabi Trust Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	26.60	25.75	25.99	26.54	2.12%
Nov 20, 2024	26.80	25.52	25.81	25.71	-0.39%
Nov 19, 2024	26.60	25.26	25.84	25.74	-0.39%
Nov 18, 2024	25.90	25.49	25.49	25.71	0.86%
Nov 15, 2024	25.93	25.19	25.56	25.51	-0.20%
Nov 14, 2024	26.21	25.62	26.02	25.81	-0.81%
Nov 13, 2024	26.29	25.42	25.55	26.17	2.43%
Nov 12, 2024	25.76	25.18	25.73	25.65	-0.31%
Nov 11, 2024	26.82	25.42	26.65	25.66	-3.71%
Nov 8, 2024	26.98	26.18	26.40	26.50	0.38%
Nov 7, 2024	26.55	25.03	25.49	26.23	2.90%
Nov 6, 2024	26.00	25.08	25.14	25.50	1.43%
Nov 5, 2024	26.00	25.27	25.62	25.50	-0.47%
Nov 4, 2024	26.27	24.72	24.72	25.81	4.41%
Nov 1, 2024	24.80	23.96	23.96	24.80	3.51%
Oct 31, 2024	25.98	22.24	23.54	24.12	2.46%
Oct 30, 2024	24.46	23.63	24.46	23.83	-2.58%
Oct 29, 2024	24.51	24.12	24.26	24.23	-0.12%
Oct 28, 2024	24.88	24.44	24.60	24.53	-0.32%
Oct 25, 2024	24.60	24.11	24.44	24.44	0.00%
Oct 24, 2024	24.69	24.06	24.09	24.48	1.59%
Oct 23, 2024	25.10	24.11	24.85	24.32	-2.14%
Oct 22, 2024	25.21	24.81	24.96	25.11	0.59%

Highest:26.98

Lowest:22.24

Average:25.30

Difference:1.58

% Change:6.34%

Data Vendor: Xignite Logo

Stocks