Metals Acquisition Limited (MTAL) Historical Prices & Data

Metals Acquisition Limited Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	12.47	11.77	11.77	12.46	5.86%
Nov 20, 2024	11.80	11.53	11.80	11.65	-1.27%
Nov 19, 2024	11.81	11.48	11.60	11.81	1.81%
Nov 18, 2024	11.92	11.54	11.71	11.59	-1.02%
Nov 15, 2024	12.15	11.65	12.02	11.65	-3.08%
Nov 14, 2024	12.45	11.90	12.38	12.06	-2.58%
Nov 13, 2024	12.82	12.43	12.78	12.47	-2.43%
Nov 12, 2024	13.06	12.54	13.06	12.70	-2.76%
Nov 11, 2024	13.10	12.69	12.78	13.08	2.35%
Nov 8, 2024	13.08	12.68	13.03	12.85	-1.38%
Nov 7, 2024	13.88	13.00	13.01	13.45	3.38%
Nov 6, 2024	13.05	12.36	13.05	12.70	-2.68%
Nov 5, 2024	13.23	12.59	12.60	13.11	4.05%
Nov 4, 2024	12.63	12.43	12.50	12.53	0.24%
Nov 1, 2024	12.66	12.11	12.13	12.43	2.47%
Oct 31, 2024	12.37	11.89	12.37	11.98	-3.15%
Oct 30, 2024	12.41	12.12	12.40	12.28	-0.97%
Oct 29, 2024	12.68	12.31	12.56	12.42	-1.11%
Oct 28, 2024	12.64	12.28	12.38	12.55	1.37%
Oct 25, 2024	12.73	12.23	12.35	12.47	0.97%
Oct 24, 2024	12.35	12.18	12.25	12.25	0.00%
Oct 23, 2024	12.34	12.05	12.25	12.23	-0.16%
Oct 22, 2024	12.65	12.23	12.54	12.28	-2.07%

Highest:13.88

Lowest:11.48

Average:12.39

Difference:-0.08

% Change:-0.64%

Data Vendor: Xignite Logo

Stocks