M & T Bank Corp (MTB) Historical Prices & Data

M & T Bank Corp Historical Rates

Frequency

Daily

From Aug 8, 2024 to Sep 8, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	170.86	165.15	168.44	166.51	-1.15%
Sep 5, 2024	171.04	168.14	170.60	168.80	-1.06%
Sep 4, 2024	171.35	167.89	170.80	168.96	-1.08%
Sep 3, 2024	173.28	170.45	172.17	171.32	-0.49%
Aug 30, 2024	171.03	168.62	169.46	170.76	0.77%
Aug 29, 2024	170.18	167.46	169.51	168.66	-0.50%
Aug 28, 2024	169.57	165.85	166.07	169.09	1.82%
Aug 27, 2024	166.59	164.77	165.59	166.09	0.30%
Aug 26, 2024	168.62	165.50	168.46	165.84	-1.55%
Aug 23, 2024	169.54	164.17	164.54	167.36	1.71%
Aug 22, 2024	164.01	161.79	162.14	163.34	0.74%
Aug 21, 2024	161.73	159.88	161.60	161.63	0.02%
Aug 20, 2024	162.39	160.74	162.21	160.99	-0.75%
Aug 19, 2024	163.53	161.77	161.81	163.11	0.80%
Aug 16, 2024	162.30	159.76	159.76	161.81	1.29%
Aug 15, 2024	161.85	159.49	159.60	160.28	0.43%
Aug 14, 2024	159.55	157.96	159.49	158.90	-0.37%
Aug 13, 2024	159.74	156.94	159.74	159.07	-0.42%
Aug 12, 2024	163.59	157.98	161.95	158.75	-1.97%
Aug 9, 2024	161.82	160.06	160.51	160.96	0.28%
Aug 8, 2024	161.66	159.24	159.70	160.90	0.75%

Highest:173.28

Lowest:156.94

Average:164.43

Difference:6.81

% Change:4.27%

Data Vendor: Xignite Logo

Stocks