M & T Bank Corp (MTB) Historical Prices & Data

M & T Bank Corp Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 14, 2024	213.96	211.56	212.45	213.27	0.39%
Nov 13, 2024	216.60	211.81	214.04	211.93	-0.99%
Nov 12, 2024	215.81	212.88	213.97	213.23	-0.35%
Nov 11, 2024	216.82	213.00	213.02	214.64	0.76%
Nov 8, 2024	211.52	207.39	208.96	209.41	0.22%
Nov 7, 2024	212.90	206.62	211.44	208.11	-1.57%
Nov 6, 2024	216.84	205.77	206.53	216.56	4.86%
Nov 5, 2024	194.54	190.90	191.72	193.14	0.74%
Nov 4, 2024	192.51	189.25	192.41	190.67	-0.90%
Nov 1, 2024	196.71	191.89	195.58	192.25	-1.70%
Oct 31, 2024	197.89	194.13	196.93	194.68	-1.14%
Oct 30, 2024	199.50	195.52	195.75	197.56	0.92%
Oct 29, 2024	198.35	195.57	197.27	195.72	-0.79%
Oct 28, 2024	197.78	193.04	193.97	197.23	1.68%
Oct 25, 2024	196.40	191.80	195.90	192.57	-1.70%
Oct 24, 2024	195.95	192.89	194.52	194.50	-0.01%
Oct 23, 2024	195.13	191.70	193.33	193.85	0.27%
Oct 22, 2024	195.56	192.72	194.36	194.07	-0.15%
Oct 21, 2024	197.77	192.93	197.00	193.63	-1.71%
Oct 18, 2024	200.32	196.22	200.32	197.55	-1.38%
Oct 17, 2024	200.94	193.40	198.18	198.87	0.35%
Oct 16, 2024	190.41	186.25	186.53	189.35	1.51%
Oct 15, 2024	190.23	185.28	187.08	185.88	-0.64%
Oct 14, 2024	186.91	182.91	185.19	185.56	0.20%

Highest:216.84

Lowest:182.91

Average:198.93

Difference:28.08

% Change:15.16%

Data Vendor: Xignite Logo

Stocks