M & T Bank Corp (MTB) Historical Prices & Data

M & T Bank Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	218.92	212.98	213.63	216.62	1.40%
Nov 20, 2024	214.75	211.40	214.75	213.52	-0.57%
Nov 19, 2024	214.69	211.21	211.71	213.71	0.94%
Nov 18, 2024	215.67	213.71	214.48	214.82	0.16%
Nov 15, 2024	216.19	212.57	213.81	214.74	0.43%
Nov 14, 2024	213.96	211.56	212.45	213.27	0.39%
Nov 13, 2024	216.60	211.81	214.04	211.93	-0.99%
Nov 12, 2024	215.81	212.88	213.97	213.23	-0.35%
Nov 11, 2024	216.82	213.00	213.02	214.64	0.76%
Nov 8, 2024	211.52	207.39	208.96	209.41	0.22%
Nov 7, 2024	212.90	206.62	211.44	208.11	-1.57%
Nov 6, 2024	216.84	205.77	206.53	216.56	4.86%
Nov 5, 2024	194.54	190.90	191.72	193.14	0.74%
Nov 4, 2024	192.51	189.25	192.41	190.67	-0.90%
Nov 1, 2024	196.71	191.89	195.58	192.25	-1.70%
Oct 31, 2024	197.89	194.13	196.93	194.68	-1.14%
Oct 30, 2024	199.50	195.52	195.75	197.56	0.92%
Oct 29, 2024	198.35	195.57	197.27	195.72	-0.79%
Oct 28, 2024	197.78	193.04	193.97	197.23	1.68%
Oct 25, 2024	196.40	191.80	195.90	192.57	-1.70%
Oct 24, 2024	195.95	192.89	194.52	194.50	-0.01%
Oct 23, 2024	195.13	191.70	193.33	193.85	0.27%
Oct 22, 2024	195.56	192.72	194.36	194.07	-0.15%

Highest:218.92

Lowest:189.25

Average:204.21

Difference:22.26

% Change:11.45%

Data Vendor: Xignite Logo

Stocks