Micron Technology Inc. (MU) Historical Prices & Data

Micron Technology Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	98.53	96.53	97.97	98.37	0.40%
Nov 19, 2024	98.18	96.51	97.00	97.73	0.75%
Nov 18, 2024	98.07	95.53	96.55	97.51	1.00%
Nov 15, 2024	98.20	95.64	97.55	96.34	-1.24%
Nov 14, 2024	102.29	98.56	101.29	99.18	-2.08%
Nov 13, 2024	103.34	99.82	102.80	99.92	-2.80%
Nov 12, 2024	105.09	102.07	105.00	104.10	-0.86%
Nov 11, 2024	111.51	106.77	110.94	108.65	-2.07%
Nov 8, 2024	114.30	110.56	112.14	111.90	-0.21%
Nov 7, 2024	113.86	111.37	112.56	113.41	0.76%
Nov 6, 2024	112.32	107.00	108.38	111.83	3.18%
Nov 5, 2024	105.62	101.79	102.00	105.49	3.42%
Nov 4, 2024	103.79	101.00	101.50	101.73	0.23%
Nov 1, 2024	100.61	99.37	100.00	99.73	-0.27%
Oct 31, 2024	102.49	99.07	102.20	99.65	-2.50%
Oct 30, 2024	106.80	103.64	106.26	104.08	-2.05%
Oct 29, 2024	108.75	105.60	106.58	108.18	1.50%
Oct 28, 2024	108.18	106.32	106.78	106.39	-0.37%
Oct 25, 2024	109.88	107.72	108.34	107.91	-0.40%
Oct 24, 2024	107.53	105.55	106.78	106.85	0.07%
Oct 23, 2024	107.10	103.54	106.56	105.05	-1.42%
Oct 22, 2024	108.52	106.37	108.24	107.82	-0.39%
Oct 21, 2024	111.14	107.69	111.10	109.08	-1.82%

Highest:114.30

Lowest:95.53

Average:104.39

Difference:-12.73

% Change:-11.46%

Data Vendor: Xignite Logo

Stocks