Mullen Automotive Inc (MULN) Historical Prices & Data

Mullen Automotive Inc
MULN
(Nasdaq - US)
Closed
3.23
+0.53 (+19.63%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
Pre Market:3.22-0.01 (-0.31%)
Open
2.70
High
3.42
Low
2.70

Mullen Automotive Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	3.43	2.67	2.67	3.20	19.85%
Nov 20, 2024	2.84	2.58	2.63	2.70	2.66%
Nov 19, 2024	2.80	2.53	2.75	2.56	-6.91%
Nov 18, 2024	3.04	2.54	2.54	2.82	11.02%
Nov 15, 2024	3.43	2.50	3.41	2.54	-25.51%
Nov 14, 2024	3.68	2.92	3.10	3.45	11.29%
Nov 13, 2024	3.50	2.58	3.17	3.27	3.15%
Nov 12, 2024	3.42	1.69	1.73	2.98	72.25%
Nov 11, 2024	1.72	1.62	1.70	1.71	0.59%
Nov 8, 2024	1.81	1.60	1.76	1.65	-6.25%
Nov 7, 2024	1.84	1.71	1.73	1.76	1.73%
Nov 6, 2024	2.03	1.72	1.87	1.72	-8.02%
Nov 5, 2024	2.00	1.80	1.83	1.87	2.19%
Nov 4, 2024	1.93	1.77	1.91	1.83	-4.19%
Nov 1, 2024	2.13	1.83	2.07	1.93	-6.76%
Oct 31, 2024	2.34	2.04	2.34	2.05	-12.39%
Oct 30, 2024	2.50	2.30	2.32	2.33	0.43%
Oct 29, 2024	2.56	2.27	2.49	2.31	-7.23%
Oct 28, 2024	2.72	2.41	2.57	2.53	-1.56%
Oct 25, 2024	2.94	2.59	2.63	2.80	6.46%
Oct 24, 2024	2.75	2.46	2.46	2.64	7.32%
Oct 23, 2024	2.91	2.41	2.91	2.43	-16.49%
Oct 22, 2024	3.05	2.67	2.74	2.95	7.66%

Highest:3.68

Lowest:1.60

Average:2.44

Difference:0.46

% Change:16.79%

Data Vendor: Xignite Logo

Stocks