Murphy Oil Corp. (MUR) Historical Prices & Data

Murphy Oil Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	33.57	33.10	33.28	33.15	-0.39%
Nov 20, 2024	32.99	32.42	32.48	32.98	1.54%
Nov 19, 2024	33.08	32.37	32.68	32.51	-0.52%
Nov 18, 2024	33.29	32.44	32.69	32.98	0.89%
Nov 15, 2024	33.27	32.14	33.09	32.20	-2.69%
Nov 14, 2024	33.03	32.42	32.55	33.02	1.46%
Nov 13, 2024	32.34	31.35	32.18	32.15	-0.09%
Nov 12, 2024	33.48	31.97	33.30	32.01	-3.87%
Nov 11, 2024	33.41	32.70	33.16	33.23	0.21%
Nov 8, 2024	33.40	32.16	32.67	33.30	1.94%
Nov 7, 2024	33.19	31.81	32.45	32.74	0.89%
Nov 6, 2024	32.94	31.80	31.96	32.54	1.80%
Nov 5, 2024	31.55	30.83	31.31	31.01	-0.95%
Nov 4, 2024	31.67	30.97	31.11	31.31	0.64%
Nov 1, 2024	31.61	30.70	31.40	30.82	-1.83%
Oct 31, 2024	31.69	31.15	31.55	31.19	-1.13%
Oct 30, 2024	31.55	30.83	31.11	31.16	0.16%
Oct 29, 2024	31.53	30.83	31.53	30.94	-1.85%
Oct 28, 2024	31.79	31.25	31.53	31.57	0.13%
Oct 25, 2024	32.69	32.15	32.33	32.48	0.46%
Oct 24, 2024	32.54	31.76	32.42	32.11	-0.95%
Oct 23, 2024	32.79	31.93	32.65	32.29	-1.09%
Oct 22, 2024	33.36	32.69	32.95	32.90	-0.15%

Highest:33.57

Lowest:30.70

Average:32.20

Difference:0.20

% Change:0.60%

Data Vendor: Xignite Logo

Stocks