Murphy Oil Corp. (MUR) Historical Prices & Data

Murphy Oil Corp.
MUR
(NYSE)
Closed
31.30
-0.30 (-0.95%)
in:usd•As of: Nov 05, 2024 15:59 UTC -5
After Market:31.65+0.35 (+1.12%)
Open
31.60
High
31.85
Low
31.12

Murphy Oil Corp. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	31.97	31.26	31.40	31.60	0.64%
Nov 1, 2024	31.91	30.98	31.69	31.11	-1.83%
Oct 31, 2024	31.99	31.44	31.84	31.48	-1.13%
Oct 30, 2024	31.84	31.12	31.40	31.45	0.16%
Oct 29, 2024	31.82	31.12	31.82	31.23	-1.85%
Oct 28, 2024	32.09	31.54	31.82	31.86	0.13%
Oct 25, 2024	32.99	32.45	32.63	32.78	0.46%
Oct 24, 2024	32.84	32.06	32.72	32.41	-0.95%
Oct 23, 2024	33.10	32.23	32.95	32.59	-1.09%
Oct 22, 2024	33.67	32.99	33.26	33.21	-0.15%
Oct 21, 2024	33.45	32.71	33.40	33.10	-0.90%
Oct 18, 2024	33.30	32.85	33.14	33.03	-0.33%
Oct 17, 2024	33.22	32.59	32.63	33.14	1.56%
Oct 16, 2024	33.61	32.73	33.36	32.76	-1.80%
Oct 15, 2024	34.41	33.23	34.31	33.27	-3.03%
Oct 14, 2024	35.69	35.17	35.50	35.49	-0.03%
Oct 11, 2024	36.23	35.47	35.49	35.91	1.18%
Oct 10, 2024	35.83	35.02	35.11	35.51	1.14%
Oct 9, 2024	35.20	34.13	34.38	35.03	1.89%
Oct 8, 2024	35.45	34.47	35.45	34.78	-1.89%
Oct 7, 2024	36.62	35.98	36.07	36.09	0.06%

Highest:36.62

Lowest:30.98

Average:33.23

Difference:-4.47

% Change:-12.39%

Data Vendor: Xignite Logo

Stocks