MaxLinear Inc (MXL) Historical Prices & Data

MaxLinear Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	16.20	14.73	14.80	15.74	6.35%
Nov 20, 2024	14.70	14.19	14.46	14.69	1.59%
Nov 19, 2024	14.55	13.85	13.92	14.49	4.09%
Nov 18, 2024	14.53	13.85	14.23	14.07	-1.12%
Nov 15, 2024	14.87	14.19	14.81	14.30	-3.44%
Nov 14, 2024	15.34	14.66	14.93	14.86	-0.47%
Nov 13, 2024	15.86	14.79	15.55	14.88	-4.31%
Nov 12, 2024	16.14	15.48	15.86	15.62	-1.51%
Nov 11, 2024	16.21	15.61	16.16	16.01	-0.93%
Nov 8, 2024	16.27	14.64	14.64	16.04	9.56%
Nov 7, 2024	15.50	14.78	14.96	14.79	-1.14%
Nov 6, 2024	14.90	13.48	13.83	14.75	6.65%
Nov 5, 2024	13.39	12.97	13.17	13.35	1.37%
Nov 4, 2024	14.08	13.11	13.39	13.15	-1.79%
Nov 1, 2024	13.57	12.92	12.99	13.47	3.66%
Oct 31, 2024	14.46	12.86	14.44	12.97	-10.18%
Oct 30, 2024	15.11	14.57	14.73	14.64	-0.61%
Oct 29, 2024	15.66	14.97	15.66	15.06	-3.83%
Oct 28, 2024	15.78	14.44	14.73	15.64	6.18%
Oct 25, 2024	15.47	14.51	15.26	14.85	-2.69%
Oct 24, 2024	17.09	14.93	17.00	15.09	-11.24%
Oct 23, 2024	15.04	14.20	14.48	14.87	2.69%
Oct 22, 2024	14.56	13.88	14.00	14.50	3.57%

Highest:17.09

Lowest:12.86

Average:14.69

Difference:1.74

% Change:12.43%

Data Vendor: Xignite Logo

Stocks