Inari Medical Inc (NARI) Historical Prices & Data

Inari Medical Inc
NARI
(Nasdaq - US)
Closed
51.03
+0.20 (+0.39%)
in:usd•As of: Nov 27, 2024 15:59 UTC -5
After Market:51.23+0.20 (+0.39%)
Open
51.55
High
51.66
Low
50.62

Inari Medical Inc Historical Rates

Frequency

Daily

From Oct 28, 2024 to Nov 28, 2024

Date	High	Low	Open	Close	% Change
Nov 27, 2024	51.41	50.62	51.10	51.03	-0.14%
Nov 26, 2024	51.63	49.28	49.56	50.83	2.56%
Nov 25, 2024	51.39	49.42	50.04	49.48	-1.12%
Nov 22, 2024	50.51	49.45	49.88	49.66	-0.44%
Nov 21, 2024	50.36	48.71	48.71	49.75	2.14%
Nov 20, 2024	51.13	47.96	50.83	49.00	-3.60%
Nov 19, 2024	51.58	50.20	50.61	50.97	0.71%
Nov 18, 2024	52.59	49.75	50.39	51.32	1.85%
Nov 15, 2024	51.66	49.11	49.71	50.56	1.71%
Nov 14, 2024	50.99	49.19	50.76	49.24	-2.99%
Nov 13, 2024	51.54	50.23	51.54	50.77	-1.49%
Nov 12, 2024	53.67	51.18	52.98	51.30	-3.17%
Nov 11, 2024	53.43	51.24	51.65	53.35	3.29%
Nov 8, 2024	52.50	49.96	50.77	51.39	1.22%
Nov 7, 2024	53.28	51.18	53.14	51.84	-2.45%
Nov 6, 2024	53.49	50.37	51.56	53.27	3.32%
Nov 5, 2024	50.08	48.44	48.75	50.05	2.67%
Nov 4, 2024	50.06	48.57	48.74	48.93	0.39%
Nov 1, 2024	48.92	48.17	48.53	48.74	0.43%
Oct 31, 2024	50.10	46.80	46.80	48.40	3.42%
Oct 30, 2024	50.29	47.02	49.58	47.10	-5.00%
Oct 29, 2024	51.15	46.57	47.70	49.18	3.10%
Oct 28, 2024	44.66	42.43	44.32	42.56	-3.97%

Highest:53.67

Lowest:42.43

Average:49.94

Difference:6.71

% Change:15.14%

Data Vendor: Xignite Logo

Stocks