Ncino Inc. (NCNO) Historical Prices & Data

Ncino Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	41.02	40.26	40.42	40.45	0.07%
Nov 20, 2024	40.50	39.61	40.25	40.08	-0.42%
Nov 19, 2024	40.31	39.55	39.56	40.05	1.24%
Nov 18, 2024	40.63	39.88	40.28	40.00	-0.70%
Nov 15, 2024	40.85	40.14	40.34	40.22	-0.30%
Nov 14, 2024	41.45	40.30	41.45	40.71	-1.79%
Nov 13, 2024	42.66	41.46	41.91	41.49	-1.00%
Nov 12, 2024	42.88	42.26	42.26	42.33	0.17%
Nov 11, 2024	43.20	42.33	42.80	42.64	-0.37%
Nov 8, 2024	43.00	41.78	42.00	42.53	1.26%
Nov 7, 2024	42.07	40.07	40.07	41.99	4.79%
Nov 6, 2024	40.59	38.76	39.30	40.15	2.16%
Nov 5, 2024	37.67	36.51	36.74	37.55	2.20%
Nov 4, 2024	37.20	36.77	37.20	36.82	-1.02%
Nov 1, 2024	37.86	37.21	37.55	37.33	-0.59%
Oct 31, 2024	38.55	37.19	38.43	37.30	-2.94%
Oct 30, 2024	38.94	37.91	38.20	38.38	0.47%
Oct 29, 2024	38.65	38.03	38.19	38.42	0.60%
Oct 28, 2024	38.40	37.88	38.20	38.19	-0.03%
Oct 25, 2024	38.48	37.59	38.31	37.83	-1.25%
Oct 24, 2024	38.33	36.52	37.62	38.25	1.67%
Oct 23, 2024	37.57	36.83	36.88	37.55	1.82%
Oct 22, 2024	37.86	36.93	37.44	36.95	-1.31%

Highest:43.20

Lowest:36.51

Average:39.44

Difference:3.01

% Change:8.04%

Data Vendor: Xignite Logo

Stocks