Noodles & Company - Class A (NDLS) Historical Prices & Data

Noodles & Company - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	0.72	0.69	0.70	0.72	2.43%
Nov 19, 2024	0.82	0.65	0.76	0.69	-8.40%
Nov 18, 2024	0.83	0.75	0.83	0.76	-8.16%
Nov 15, 2024	0.86	0.80	0.86	0.83	-3.60%
Nov 14, 2024	0.88	0.82	0.88	0.84	-4.22%
Nov 13, 2024	0.88	0.81	0.86	0.87	1.61%
Nov 12, 2024	0.90	0.84	0.87	0.85	-2.48%
Nov 11, 2024	1.04	0.85	1.04	0.90	-13.46%
Nov 8, 2024	1.02	1.00	1.01	1.00	-0.50%
Nov 7, 2024	1.11	0.99	1.07	1.01	-5.61%
Nov 6, 2024	1.25	1.16	1.22	1.20	-1.64%
Nov 5, 2024	1.23	1.12	1.14	1.18	3.51%
Nov 4, 2024	1.18	1.11	1.16	1.14	-1.72%
Nov 1, 2024	1.20	1.15	1.19	1.17	-1.68%
Oct 31, 2024	1.19	1.15	1.15	1.16	0.87%
Oct 30, 2024	1.21	1.17	1.17	1.17	0.00%
Oct 29, 2024	1.23	1.15	1.20	1.18	-1.67%
Oct 28, 2024	1.25	1.21	1.21	1.22	0.83%
Oct 25, 2024	1.29	1.21	1.22	1.21	-0.82%
Oct 24, 2024	1.36	1.22	1.36	1.24	-8.82%
Oct 23, 2024	1.44	1.14	1.18	1.34	13.56%
Oct 22, 2024	1.19	1.14	1.16	1.17	0.86%
Oct 21, 2024	1.19	1.16	1.16	1.17	0.86%

Highest:1.44

Lowest:0.65

Average:1.04

Difference:-0.44

% Change:-38.19%

Data Vendor: Xignite Logo

Stocks