NextEra Energy Inc (NEE) Historical Prices & Data

NextEra Energy Inc
NEE
(NYSE)
Closed
76.00
-0.84 (-1.10%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:76.02+0.02 (+0.03%)
Open
77.31
High
77.53
Low
75.76

NextEra Energy Inc Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	77.54	75.76	77.23	76.00	-1.59%
Nov 21, 2024	76.99	75.85	76.28	76.84	0.74%
Nov 20, 2024	76.98	75.85	76.68	76.37	-0.40%
Nov 19, 2024	76.81	75.22	75.80	76.57	1.01%
Nov 18, 2024	76.16	74.81	75.79	75.88	0.12%
Nov 15, 2024	76.18	74.79	74.95	75.84	1.19%
Nov 14, 2024	75.67	73.16	73.39	74.78	1.89%
Nov 13, 2024	74.54	73.43	74.13	73.75	-0.52%
Nov 12, 2024	75.30	73.13	75.11	73.77	-1.79%
Nov 11, 2024	76.64	75.24	76.47	75.40	-1.39%
Nov 8, 2024	76.68	74.18	74.48	76.46	2.65%
Nov 7, 2024	74.59	73.08	73.12	74.12	1.37%
Nov 6, 2024	74.48	72.21	73.81	74.02	0.30%
Nov 5, 2024	78.26	76.46	77.25	78.13	1.13%
Nov 4, 2024	78.30	76.59	76.84	77.85	1.32%
Nov 1, 2024	78.93	76.45	78.86	76.84	-2.57%
Oct 31, 2024	79.31	77.62	77.87	78.72	1.10%
Oct 30, 2024	79.36	78.36	79.22	78.56	-0.83%
Oct 29, 2024	80.16	78.94	79.42	79.03	-0.49%
Oct 28, 2024	83.28	81.07	81.49	82.32	1.01%
Oct 25, 2024	82.58	80.75	82.35	80.89	-1.77%
Oct 24, 2024	83.98	81.95	83.44	82.26	-1.42%

Highest:83.98

Lowest:72.21

Average:77.02

Difference:-7.44

% Change:-8.92%

Data Vendor: Xignite Logo

Stocks