NextEra Energy Inc (NEE) Historical Prices & Data

NextEra Energy Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	78.82	77.10	77.35	78.37	1.32%
Nov 1, 2024	79.45	76.97	79.39	77.35	-2.57%
Oct 31, 2024	79.85	78.14	78.39	79.25	1.10%
Oct 30, 2024	79.89	78.89	79.75	79.09	-0.83%
Oct 29, 2024	80.70	79.47	79.95	79.56	-0.49%
Oct 28, 2024	83.84	81.61	82.04	82.87	1.01%
Oct 25, 2024	83.13	81.29	82.90	81.43	-1.77%
Oct 24, 2024	84.55	82.50	84.00	82.81	-1.42%
Oct 23, 2024	86.00	83.00	84.59	84.96	0.44%
Oct 22, 2024	84.23	83.14	83.20	83.70	0.60%
Oct 21, 2024	84.96	83.66	84.76	84.03	-0.86%
Oct 18, 2024	84.41	83.55	83.92	84.38	0.55%
Oct 17, 2024	84.63	83.69	84.30	83.78	-0.62%
Oct 16, 2024	84.64	82.72	83.08	84.39	1.58%
Oct 15, 2024	84.05	82.67	83.00	82.79	-0.25%
Oct 14, 2024	83.19	81.61	81.90	82.91	1.23%
Oct 11, 2024	81.88	80.39	80.98	81.86	1.09%
Oct 10, 2024	82.56	80.82	81.00	80.94	-0.07%
Oct 9, 2024	81.10	79.66	79.66	80.58	1.15%
Oct 8, 2024	81.81	80.49	80.78	80.50	-0.35%
Oct 7, 2024	83.55	80.19	83.55	80.29	-3.90%

Highest:86.00

Lowest:76.97

Average:81.71

Difference:-5.18

% Change:-6.20%

Data Vendor: Xignite Logo

Stocks