Cloudflare Inc - Class A (NET) Historical Prices & Data

Cloudflare Inc - Class A
NET
(NYSE)
Closed
104.20
+7.73 (+8.01%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:104.3+0.10 (+0.10%)
Open
99.76
High
104.49
Low
99.50

Cloudflare Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	104.49	99.33	99.76	104.24	4.49%
Nov 20, 2024	96.96	93.16	96.56	96.47	-0.09%
Nov 19, 2024	96.56	91.42	91.47	96.37	5.36%
Nov 18, 2024	92.90	89.55	89.97	92.29	2.57%
Nov 15, 2024	91.13	87.77	90.43	89.77	-0.73%
Nov 14, 2024	95.45	91.06	94.46	91.93	-2.68%
Nov 13, 2024	99.17	91.25	91.42	94.16	3.00%
Nov 12, 2024	94.00	89.45	92.89	90.91	-2.13%
Nov 11, 2024	95.36	90.80	91.25	93.23	2.17%
Nov 8, 2024	92.20	87.24	88.45	91.25	3.17%
Nov 7, 2024	97.53	94.11	94.89	95.66	0.81%
Nov 6, 2024	92.62	89.81	90.25	92.51	2.50%
Nov 5, 2024	88.15	86.42	86.92	87.71	0.91%
Nov 4, 2024	87.76	85.60	87.00	86.49	-0.59%
Nov 1, 2024	88.70	86.26	88.61	87.55	-1.20%
Oct 31, 2024	88.73	87.10	88.29	87.71	-0.66%
Oct 30, 2024	91.31	89.36	89.50	89.85	0.39%
Oct 29, 2024	89.63	87.33	88.44	89.52	1.22%
Oct 28, 2024	90.08	87.78	89.38	87.94	-1.61%
Oct 25, 2024	90.65	88.47	89.82	88.76	-1.18%
Oct 24, 2024	90.11	88.00	88.20	89.57	1.55%
Oct 23, 2024	88.80	86.90	88.14	87.64	-0.57%
Oct 22, 2024	90.38	87.80	90.04	88.46	-1.75%

Highest:104.49

Lowest:85.60

Average:91.30

Difference:14.20

% Change:15.77%

Data Vendor: Xignite Logo

Stocks