New Pacific Metals Corp - New (NEWP) Historical Prices & Data

New Pacific Metals Corp - New Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	1.60	1.53	1.53	1.59	3.92%
Nov 21, 2024	1.58	1.49	1.57	1.53	-2.55%
Nov 20, 2024	1.62	1.52	1.55	1.56	0.65%
Nov 19, 2024	1.59	1.53	1.59	1.58	-0.63%
Nov 18, 2024	1.58	1.51	1.51	1.54	1.99%
Nov 15, 2024	1.54	1.45	1.54	1.47	-4.55%
Nov 14, 2024	1.55	1.47	1.47	1.50	2.04%
Nov 13, 2024	1.56	1.47	1.54	1.47	-4.55%
Nov 12, 2024	1.58	1.50	1.57	1.53	-2.55%
Nov 11, 2024	1.59	1.47	1.55	1.58	1.94%
Nov 8, 2024	1.70	1.55	1.67	1.60	-4.19%
Nov 7, 2024	1.78	1.64	1.70	1.67	-1.76%
Nov 6, 2024	1.67	1.56	1.61	1.67	3.73%
Nov 5, 2024	1.71	1.61	1.66	1.62	-2.41%
Nov 4, 2024	1.77	1.66	1.74	1.66	-4.60%
Nov 1, 2024	1.80	1.71	1.73	1.73	0.00%
Oct 31, 2024	1.89	1.69	1.89	1.73	-8.47%
Oct 30, 2024	2.05	1.89	2.05	1.95	-4.88%
Oct 29, 2024	2.02	1.86	1.86	2.02	8.60%
Oct 28, 2024	1.93	1.84	1.86	1.91	2.42%
Oct 25, 2024	1.92	1.84	1.92	1.88	-2.08%

Highest:2.05

Lowest:1.45

Average:1.66

Difference:-0.33

% Change:-17.19%

Data Vendor: Xignite Logo

Stocks