NextDecade Corporation (NEXT) Historical Prices & Data

NextDecade Corporation Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	7.47	7.20	7.47	7.29	-2.41%
Nov 20, 2024	7.64	7.38	7.60	7.44	-2.11%
Nov 19, 2024	7.76	7.37	7.46	7.60	1.88%
Nov 18, 2024	7.64	7.36	7.36	7.48	1.63%
Nov 15, 2024	7.45	7.10	7.34	7.26	-1.09%
Nov 14, 2024	7.36	7.03	7.10	7.27	2.39%
Nov 13, 2024	7.25	6.99	7.14	7.10	-0.56%
Nov 12, 2024	7.42	7.03	7.37	7.11	-3.53%
Nov 11, 2024	7.42	6.97	7.21	7.39	2.50%
Nov 8, 2024	7.10	6.64	6.83	7.09	3.81%
Nov 7, 2024	6.99	6.70	6.99	6.92	-1.00%
Nov 6, 2024	7.03	6.48	6.64	6.86	3.31%
Nov 5, 2024	5.95	5.45	5.48	5.95	8.58%
Nov 4, 2024	5.65	5.36	5.44	5.48	0.74%
Nov 1, 2024	5.91	5.29	5.91	5.39	-8.80%
Oct 31, 2024	5.91	5.72	5.83	5.84	0.17%
Oct 30, 2024	6.11	5.76	5.85	5.85	0.00%
Oct 29, 2024	5.91	5.76	5.88	5.86	-0.34%
Oct 28, 2024	5.98	5.68	5.87	5.88	0.17%
Oct 25, 2024	5.94	5.68	5.84	5.87	0.51%
Oct 24, 2024	5.89	5.49	5.53	5.79	4.70%
Oct 23, 2024	5.53	5.34	5.44	5.49	0.92%
Oct 22, 2024	5.59	5.42	5.50	5.50	0.00%

Highest:7.76

Lowest:5.29

Average:6.51

Difference:1.79

% Change:32.55%

Data Vendor: Xignite Logo

Stocks