New Gold Inc (NGD) Historical Prices & Data

New Gold Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.88	2.81	2.82	2.88	2.13%
Nov 20, 2024	2.83	2.74	2.75	2.78	1.09%
Nov 19, 2024	2.79	2.66	2.68	2.78	3.73%
Nov 18, 2024	2.69	2.60	2.63	2.67	1.52%
Nov 15, 2024	2.63	2.53	2.59	2.53	-2.32%
Nov 14, 2024	2.59	2.44	2.45	2.55	4.08%
Nov 13, 2024	2.60	2.47	2.59	2.48	-4.25%
Nov 12, 2024	2.55	2.47	2.48	2.54	2.42%
Nov 11, 2024	2.68	2.48	2.62	2.53	-3.44%
Nov 8, 2024	2.85	2.71	2.80	2.74	-2.14%
Nov 7, 2024	2.85	2.72	2.74	2.83	3.28%
Nov 6, 2024	2.72	2.54	2.60	2.69	3.46%
Nov 5, 2024	2.84	2.73	2.79	2.74	-1.79%
Nov 4, 2024	2.86	2.74	2.82	2.76	-2.13%
Nov 1, 2024	2.87	2.75	2.76	2.77	0.36%
Oct 31, 2024	2.83	2.69	2.80	2.75	-1.79%
Oct 30, 2024	3.00	2.70	3.00	2.85	-5.00%
Oct 29, 2024	2.93	2.86	2.91	2.91	0.00%
Oct 28, 2024	2.90	2.84	2.89	2.86	-1.04%
Oct 25, 2024	2.96	2.85	2.89	2.88	-0.35%
Oct 24, 2024	2.99	2.84	2.96	2.92	-1.35%
Oct 23, 2024	2.97	2.88	2.95	2.92	-1.02%
Oct 22, 2024	3.06	2.98	3.01	3.01	0.00%

Highest:3.06

Lowest:2.44

Average:2.76

Difference:-0.13

% Change:-4.32%

Data Vendor: Xignite Logo

Stocks