Nomura Holdings Inc. - ADR (NMR) Historical Prices & Data

Nomura Holdings Inc. - ADR Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	5.79	5.72	5.72	5.75	0.52%
Nov 6, 2024	5.69	5.57	5.69	5.66	-0.53%
Nov 5, 2024	5.70	5.50	5.61	5.60	-0.18%
Nov 4, 2024	5.29	5.23	5.28	5.26	-0.38%
Nov 1, 2024	5.39	5.25	5.32	5.25	-1.32%
Oct 31, 2024	5.19	5.12	5.15	5.18	0.58%
Oct 30, 2024	5.23	5.16	5.20	5.18	-0.38%
Oct 29, 2024	5.29	5.21	5.23	5.26	0.57%
Oct 28, 2024	5.20	5.13	5.13	5.17	0.78%
Oct 25, 2024	5.15	5.08	5.13	5.10	-0.58%
Oct 24, 2024	5.15	5.07	5.08	5.11	0.59%
Oct 23, 2024	5.11	5.01	5.10	5.06	-0.78%
Oct 22, 2024	5.23	5.17	5.23	5.20	-0.57%
Oct 21, 2024	5.30	5.20	5.30	5.22	-1.51%
Oct 18, 2024	5.37	5.32	5.36	5.34	-0.37%
Oct 17, 2024	5.47	5.38	5.43	5.38	-0.92%
Oct 16, 2024	5.36	5.30	5.34	5.36	0.37%
Oct 15, 2024	5.38	5.27	5.36	5.27	-1.68%
Oct 14, 2024	5.41	5.35	5.35	5.41	1.12%
Oct 11, 2024	5.39	5.30	5.31	5.33	0.38%
Oct 10, 2024	5.34	5.26	5.27	5.34	1.33%
Oct 9, 2024	5.35	5.27	5.35	5.33	-0.37%
Oct 8, 2024	5.43	5.37	5.43	5.39	-0.74%

Highest:5.79

Lowest:5.01

Average:5.31

Difference:0.32

% Change:5.89%

Data Vendor: Xignite Logo

Stocks