Nomura Holdings Inc. - ADR (NMR) Historical Prices & Data

Nomura Holdings Inc. - ADR Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	6.09	5.98	5.99	6.05	1.00%
Nov 20, 2024	6.00	5.94	6.00	5.96	-0.67%
Nov 19, 2024	6.06	5.97	5.98	6.02	0.67%
Nov 18, 2024	6.04	5.93	5.97	6.01	0.67%
Nov 15, 2024	5.88	5.82	5.87	5.86	-0.17%
Nov 14, 2024	5.93	5.81	5.81	5.90	1.55%
Nov 13, 2024	5.86	5.74	5.80	5.75	-0.86%
Nov 12, 2024	5.95	5.84	5.90	5.88	-0.34%
Nov 11, 2024	5.92	5.86	5.89	5.89	0.00%
Nov 8, 2024	5.89	5.81	5.88	5.85	-0.51%
Nov 7, 2024	5.79	5.72	5.72	5.75	0.52%
Nov 6, 2024	5.69	5.57	5.69	5.66	-0.53%
Nov 5, 2024	5.70	5.50	5.61	5.60	-0.18%
Nov 4, 2024	5.29	5.23	5.28	5.26	-0.38%
Nov 1, 2024	5.39	5.25	5.32	5.25	-1.32%
Oct 31, 2024	5.19	5.12	5.15	5.18	0.58%
Oct 30, 2024	5.23	5.16	5.20	5.18	-0.38%
Oct 29, 2024	5.29	5.21	5.23	5.26	0.57%
Oct 28, 2024	5.20	5.13	5.13	5.17	0.78%
Oct 25, 2024	5.15	5.08	5.13	5.10	-0.58%
Oct 24, 2024	5.15	5.07	5.08	5.11	0.59%
Oct 23, 2024	5.11	5.01	5.10	5.06	-0.78%
Oct 22, 2024	5.23	5.17	5.23	5.20	-0.57%

Highest:6.09

Lowest:5.01

Average:5.56

Difference:0.82

% Change:15.68%

Data Vendor: Xignite Logo

Stocks