Newmark Group Inc - Class A (NMRK) Historical Prices & Data

Newmark Group Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	15.01	14.62	14.78	14.96	1.22%
Nov 20, 2024	15.10	14.45	15.01	14.71	-1.99%
Nov 19, 2024	15.41	14.60	15.27	15.14	-0.85%
Nov 18, 2024	15.34	14.96	15.04	15.32	1.86%
Nov 15, 2024	15.34	15.05	15.32	15.10	-1.43%
Nov 14, 2024	15.59	15.16	15.57	15.23	-2.18%
Nov 13, 2024	15.73	15.48	15.63	15.64	0.06%
Nov 12, 2024	15.72	15.33	15.64	15.41	-1.47%
Nov 11, 2024	15.83	15.54	15.58	15.72	0.90%
Nov 8, 2024	15.54	15.19	15.27	15.53	1.70%
Nov 7, 2024	15.22	14.75	14.75	15.18	2.91%
Nov 6, 2024	15.43	14.31	15.21	14.72	-3.22%
Nov 5, 2024	15.08	13.28	13.52	14.87	9.96%
Nov 4, 2024	14.85	14.48	14.51	14.62	0.76%
Nov 1, 2024	15.18	14.52	15.04	14.60	-2.92%
Oct 31, 2024	15.09	14.82	14.93	14.96	0.20%
Oct 30, 2024	15.22	14.86	14.89	15.01	0.80%
Oct 29, 2024	14.94	14.75	14.88	14.88	0.00%
Oct 28, 2024	15.30	15.05	15.27	15.07	-1.31%
Oct 25, 2024	15.47	15.08	15.46	15.09	-2.39%
Oct 24, 2024	15.56	14.61	14.62	15.36	5.05%
Oct 23, 2024	14.59	14.31	14.42	14.51	0.62%
Oct 22, 2024	14.71	14.45	14.54	14.56	0.14%

Highest:15.83

Lowest:13.28

Average:15.05

Difference:0.42

% Change:2.89%

Data Vendor: Xignite Logo

Stocks