Newmark Group Inc - Class A (NMRK) Historical Prices & Data

Newmark Group Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	15.11	13.31	13.55	14.90	9.96%
Nov 4, 2024	14.88	14.51	14.54	14.65	0.76%
Nov 1, 2024	15.21	14.55	15.07	14.63	-2.92%
Oct 31, 2024	15.12	14.85	14.96	14.99	0.20%
Oct 30, 2024	15.26	14.89	14.92	15.04	0.80%
Oct 29, 2024	14.97	14.79	14.91	14.91	0.00%
Oct 28, 2024	15.33	15.08	15.30	15.10	-1.31%
Oct 25, 2024	15.51	15.11	15.49	15.12	-2.39%
Oct 24, 2024	15.59	14.64	14.65	15.39	5.05%
Oct 23, 2024	14.62	14.34	14.45	14.54	0.62%
Oct 22, 2024	14.74	14.48	14.57	14.59	0.14%
Oct 21, 2024	14.96	14.52	14.80	14.55	-1.69%
Oct 18, 2024	15.16	14.79	14.93	14.85	-0.54%
Oct 17, 2024	15.11	14.75	15.11	14.90	-1.39%
Oct 16, 2024	15.33	15.07	15.22	15.10	-0.79%
Oct 15, 2024	15.22	14.81	14.93	15.05	0.80%
Oct 14, 2024	14.90	14.62	14.69	14.84	1.02%
Oct 11, 2024	14.70	14.28	14.28	14.67	2.73%
Oct 10, 2024	14.57	14.21	14.46	14.26	-1.38%
Oct 9, 2024	14.90	14.50	14.60	14.60	0.00%
Oct 8, 2024	14.82	14.58	14.72	14.64	-0.54%
Oct 7, 2024	14.89	14.54	14.81	14.65	-1.08%

Highest:15.59

Lowest:13.31

Average:14.82

Difference:0.09

% Change:0.61%

Data Vendor: Xignite Logo

Stocks