NexPoint Real Estate Finance Inc (NREF) Historical Prices & Data

NexPoint Real Estate Finance Inc Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	17.20	17.00	17.01	17.11	0.59%
Nov 21, 2024	17.14	16.73	16.73	17.03	1.79%
Nov 20, 2024	16.88	16.42	16.88	16.73	-0.89%
Nov 19, 2024	16.89	16.50	16.58	16.86	1.69%
Nov 18, 2024	16.81	16.53	16.65	16.62	-0.18%
Nov 15, 2024	16.67	16.30	16.67	16.57	-0.60%
Nov 14, 2024	16.94	16.45	16.70	16.58	-0.72%
Nov 13, 2024	16.99	16.47	16.78	16.53	-1.49%
Nov 12, 2024	17.27	16.24	16.48	16.66	1.09%
Nov 11, 2024	16.58	16.09	16.30	16.43	0.80%
Nov 8, 2024	16.28	15.73	15.95	16.16	1.32%
Nov 7, 2024	15.99	15.48	15.73	15.89	1.02%
Nov 6, 2024	15.95	15.07	15.11	15.82	4.70%
Nov 5, 2024	15.46	14.82	15.08	14.86	-1.46%
Nov 4, 2024	15.29	14.90	14.90	15.19	1.95%
Nov 1, 2024	15.21	14.72	15.16	14.93	-1.52%
Oct 31, 2024	15.88	14.69	15.25	15.13	-0.79%
Oct 30, 2024	14.48	14.15	14.38	14.21	-1.18%
Oct 29, 2024	14.35	14.00	14.11	14.32	1.49%
Oct 28, 2024	14.32	14.00	14.14	14.28	0.99%
Oct 25, 2024	14.61	14.10	14.59	14.14	-3.08%
Oct 24, 2024	14.66	14.50	14.59	14.54	-0.31%

Highest:17.27

Lowest:14.00

Average:15.75

Difference:2.52

% Change:17.31%

Data Vendor: Xignite Logo

Stocks