Nova Lifestyle Inc (NVFY) Historical Prices & Data

Nova Lifestyle Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	0.68	0.60	0.65	0.60	-7.68%
Nov 19, 2024	0.69	0.55	0.66	0.62	-5.99%
Nov 18, 2024	0.71	0.64	0.71	0.71	-0.14%
Nov 15, 2024	0.77	0.67	0.76	0.70	-7.98%
Nov 14, 2024	0.85	0.73	0.85	0.76	-10.49%
Nov 13, 2024	0.92	0.81	0.91	0.82	-9.14%
Nov 12, 2024	1.05	0.86	1.05	0.89	-15.24%
Nov 11, 2024	1.17	0.93	1.02	1.13	10.78%
Nov 8, 2024	1.03	0.93	0.99	0.95	-4.04%
Nov 7, 2024	1.00	0.90	0.93	0.98	5.38%
Nov 6, 2024	0.97	0.92	0.97	0.92	-4.90%
Nov 5, 2024	1.00	0.95	1.00	0.97	-3.00%
Nov 4, 2024	1.05	0.93	1.05	1.03	-1.90%
Nov 1, 2024	1.09	1.00	1.09	1.05	-3.67%
Oct 31, 2024	1.16	1.02	1.14	1.09	-4.39%
Oct 30, 2024	1.20	1.11	1.17	1.14	-2.55%
Oct 29, 2024	1.20	1.13	1.15	1.18	2.43%
Oct 28, 2024	1.18	1.12	1.18	1.16	-1.69%
Oct 25, 2024	1.23	1.11	1.23	1.18	-4.07%
Oct 24, 2024	1.27	1.18	1.27	1.24	-2.36%
Oct 23, 2024	1.34	1.27	1.32	1.30	-1.52%
Oct 22, 2024	1.41	1.20	1.40	1.32	-5.71%
Oct 21, 2024	1.42	1.31	1.31	1.37	4.58%

Highest:1.42

Lowest:0.55

Average:1.00

Difference:-0.71

% Change:-54.19%

Data Vendor: Xignite Logo

Stocks