Realty Income Corp. (O) Historical Prices & Data

Realty Income Corp.
O
(NYSE)
Closed
57.40
+0.52 (+0.91%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:57.38-0.02 (-0.04%)
Open
56.72
High
57.51
Low
56.57

Realty Income Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	57.51	56.56	56.72	57.39	1.19%
Nov 20, 2024	57.27	56.63	56.92	56.88	-0.07%
Nov 19, 2024	57.33	56.32	56.72	57.18	0.81%
Nov 18, 2024	56.89	55.97	56.14	56.77	1.12%
Nov 15, 2024	56.62	55.95	56.08	56.54	0.82%
Nov 14, 2024	56.84	55.88	56.84	56.07	-1.35%
Nov 13, 2024	57.59	56.62	57.45	56.90	-0.95%
Nov 12, 2024	57.65	56.98	57.40	57.02	-0.66%
Nov 11, 2024	58.65	57.48	57.52	57.65	0.23%
Nov 8, 2024	57.70	56.70	56.80	57.51	1.25%
Nov 7, 2024	57.33	56.26	57.27	56.38	-1.55%
Nov 6, 2024	58.23	56.00	58.23	57.00	-2.12%
Nov 5, 2024	59.01	57.92	59.00	58.82	-0.31%
Nov 4, 2024	60.05	58.91	58.99	59.29	0.51%
Nov 1, 2024	59.83	58.82	59.41	58.88	-0.89%
Oct 31, 2024	60.13	59.06	59.98	59.11	-1.46%
Oct 30, 2024	60.73	60.03	60.25	60.21	-0.07%
Oct 29, 2024	61.07	60.13	60.84	60.14	-1.15%
Oct 28, 2024	61.83	60.91	61.54	61.02	-0.84%
Oct 25, 2024	63.01	60.94	62.93	61.04	-3.01%
Oct 24, 2024	64.39	63.01	63.87	63.03	-1.31%
Oct 23, 2024	64.13	63.32	63.32	63.95	1.01%
Oct 22, 2024	63.66	63.16	63.30	63.41	0.17%

Highest:64.39

Lowest:55.88

Average:58.79

Difference:-5.91

% Change:-9.33%

Data Vendor: Xignite Logo

Stocks