Blue Owl Capital Corp (OBDC) Historical Prices & Data

Blue Owl Capital Corp Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	14.77	14.54	14.77	14.58	-1.29%
Nov 1, 2024	15.04	14.78	15.01	14.78	-1.53%
Oct 31, 2024	15.14	14.96	15.10	15.04	-0.40%
Oct 30, 2024	15.24	15.09	15.12	15.13	0.07%
Oct 29, 2024	15.34	15.05	15.25	15.08	-1.11%
Oct 28, 2024	15.34	15.16	15.20	15.31	0.72%
Oct 25, 2024	15.22	15.10	15.22	15.15	-0.46%
Oct 24, 2024	15.20	15.05	15.10	15.20	0.66%
Oct 23, 2024	15.27	15.02	15.20	15.09	-0.72%
Oct 22, 2024	15.38	15.20	15.21	15.22	0.07%
Oct 21, 2024	15.25	15.09	15.12	15.23	0.73%
Oct 18, 2024	15.16	15.08	15.15	15.10	-0.33%
Oct 17, 2024	15.18	15.10	15.17	15.13	-0.26%
Oct 16, 2024	15.23	15.07	15.12	15.14	0.13%
Oct 15, 2024	15.19	14.98	15.03	15.00	-0.20%
Oct 14, 2024	14.98	14.84	14.84	14.98	0.94%
Oct 11, 2024	14.95	14.82	14.95	14.85	-0.67%
Oct 10, 2024	14.90	14.76	14.82	14.90	0.54%
Oct 9, 2024	14.88	14.78	14.85	14.79	-0.40%
Oct 8, 2024	14.86	14.69	14.80	14.85	0.34%
Oct 7, 2024	14.88	14.78	14.79	14.83	0.27%

Highest:15.38

Lowest:14.54

Average:15.02

Difference:-0.21

% Change:-1.42%

Data Vendor: Xignite Logo

Stocks