Blue Owl Capital Corp (OBDC) Historical Prices & Data

Blue Owl Capital Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	15.12	14.98	15.12	15.07	-0.33%
Nov 20, 2024	15.10	14.95	15.09	15.06	-0.20%
Nov 19, 2024	15.10	14.86	14.86	15.03	1.14%
Nov 18, 2024	15.00	14.89	14.96	14.92	-0.27%
Nov 15, 2024	14.92	14.84	14.87	14.88	0.07%
Nov 14, 2024	14.95	14.81	14.87	14.82	-0.34%
Nov 13, 2024	14.92	14.73	14.75	14.81	0.41%
Nov 12, 2024	14.92	14.70	14.82	14.73	-0.61%
Nov 11, 2024	15.01	14.82	14.89	14.86	-0.20%
Nov 8, 2024	14.83	14.69	14.78	14.78	0.00%
Nov 7, 2024	15.10	14.79	15.01	14.83	-1.20%
Nov 6, 2024	15.17	14.82	14.88	15.12	1.61%
Nov 5, 2024	14.70	14.57	14.58	14.66	0.55%
Nov 4, 2024	14.77	14.54	14.77	14.58	-1.29%
Nov 1, 2024	15.04	14.78	15.01	14.78	-1.53%
Oct 31, 2024	15.14	14.96	15.10	15.04	-0.40%
Oct 30, 2024	15.24	15.09	15.12	15.13	0.07%
Oct 29, 2024	15.34	15.05	15.25	15.08	-1.11%
Oct 28, 2024	15.34	15.16	15.20	15.31	0.72%
Oct 25, 2024	15.22	15.10	15.22	15.15	-0.46%
Oct 24, 2024	15.20	15.05	15.10	15.20	0.66%
Oct 23, 2024	15.27	15.02	15.20	15.09	-0.72%
Oct 22, 2024	15.38	15.20	15.21	15.22	0.07%

Highest:15.38

Lowest:14.54

Average:14.96

Difference:-0.14

% Change:-0.92%

Data Vendor: Xignite Logo

Stocks