Obsidian Energy Ltd (OBE) Historical Prices & Data

Obsidian Energy Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	5.98	5.84	5.90	5.86	-0.68%
Nov 20, 2024	5.81	5.63	5.64	5.81	3.01%
Nov 19, 2024	5.68	5.55	5.63	5.61	-0.36%
Nov 18, 2024	5.73	5.55	5.56	5.66	1.80%
Nov 15, 2024	5.67	5.46	5.62	5.49	-2.31%
Nov 14, 2024	5.73	5.53	5.53	5.63	1.81%
Nov 13, 2024	5.55	5.24	5.47	5.51	0.73%
Nov 12, 2024	5.65	5.41	5.62	5.44	-3.20%
Nov 11, 2024	5.80	5.57	5.80	5.62	-3.10%
Nov 8, 2024	6.11	5.84	6.11	5.87	-3.93%
Nov 7, 2024	6.32	6.06	6.29	6.12	-2.70%
Nov 6, 2024	6.34	5.93	6.02	6.29	4.49%
Nov 5, 2024	6.08	5.97	6.02	6.05	0.50%
Nov 4, 2024	6.05	5.70	5.70	6.00	5.26%
Nov 1, 2024	5.82	5.54	5.72	5.60	-2.10%
Oct 31, 2024	6.08	5.67	5.90	5.67	-3.90%
Oct 30, 2024	5.80	5.57	5.65	5.79	2.48%
Oct 29, 2024	5.77	5.57	5.70	5.58	-2.11%
Oct 28, 2024	5.77	5.61	5.62	5.69	1.25%
Oct 25, 2024	5.96	5.78	5.87	5.91	0.68%
Oct 24, 2024	5.79	5.62	5.67	5.79	2.12%
Oct 23, 2024	5.72	5.56	5.68	5.65	-0.53%
Oct 22, 2024	5.86	5.67	5.82	5.70	-2.06%

Highest:6.34

Lowest:5.24

Average:5.75

Difference:0.04

% Change:0.69%

Data Vendor: Xignite Logo

Stocks