Obsidian Energy Ltd (OBE) Historical Prices & Data

Obsidian Energy Ltd Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	6.05	5.70	5.70	6.00	5.26%
Nov 1, 2024	5.82	5.54	5.72	5.60	-2.10%
Oct 31, 2024	6.08	5.67	5.90	5.67	-3.90%
Oct 30, 2024	5.80	5.57	5.65	5.79	2.48%
Oct 29, 2024	5.77	5.57	5.70	5.58	-2.11%
Oct 28, 2024	5.77	5.61	5.62	5.69	1.25%
Oct 25, 2024	5.96	5.78	5.87	5.91	0.68%
Oct 24, 2024	5.79	5.62	5.67	5.79	2.12%
Oct 23, 2024	5.72	5.56	5.68	5.65	-0.53%
Oct 22, 2024	5.86	5.67	5.82	5.70	-2.06%
Oct 21, 2024	6.00	5.77	5.89	5.82	-1.19%
Oct 18, 2024	6.00	5.71	6.00	5.84	-2.67%
Oct 17, 2024	5.89	5.72	5.82	5.86	0.69%
Oct 16, 2024	6.04	5.84	5.99	5.84	-2.50%
Oct 15, 2024	6.04	5.84	5.98	5.98	0.00%
Oct 14, 2024	6.24	6.08	6.22	6.12	-1.61%
Oct 11, 2024	6.33	6.18	6.18	6.31	2.10%
Oct 10, 2024	6.35	6.09	6.13	6.25	1.96%
Oct 9, 2024	6.14	5.96	6.03	6.11	1.33%
Oct 8, 2024	6.25	5.98	6.21	6.08	-2.09%
Oct 7, 2024	6.41	6.25	6.26	6.36	1.60%

Highest:6.41

Lowest:5.54

Average:5.90

Difference:-0.26

% Change:-4.15%

Data Vendor: Xignite Logo

Stocks